Price Alert

VictoryShares Small Cap F... (SFLO)

NASDAQ: SFLO · Real-Time Price · USD

27.95

-0.13 (-0.46%)

At close: Aug 19, 2025, 3:59 PM

27.96

0.01%

After-hours: Aug 19, 2025, 04:10 PM EDT

SFLO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	27.98	28.17	27.87	28.08	28.08	0.65%	108,365
Aug 15, 2025	27.99	28.04	27.78	27.90	27.90	-0.04%	33,412
Aug 14, 2025	27.90	27.92	27.64	27.91	27.91	-1.06%	169,000
Aug 13, 2025	27.65	28.23	27.65	28.21	28.21	2.43%	244,447
Aug 12, 2025	27.07	27.56	27.07	27.54	27.54	2.30%	24,849
Aug 11, 2025	27.24	27.34	26.90	26.92	26.92	-0.81%	176,700
Aug 8, 2025	27.18	27.32	27.04	27.14	27.14	0.74%	27,139
Aug 7, 2025	27.21	27.27	26.80	26.94	26.94	-0.44%	15,400
Aug 6, 2025	27.23	27.24	27.04	27.06	27.06	-0.29%	18,300
Aug 5, 2025	26.96	27.17	26.87	27.14	27.13	1.38%	22,900
Aug 4, 2025	26.41	26.80	26.41	26.77	26.76	2.02%	36,232
Aug 1, 2025	26.50	26.50	26.02	26.24	26.23	-2.63%	122,703
Jul 31, 2025	27.09	27.23	26.86	26.95	26.94	-1.10%	43,840
Jul 30, 2025	27.58	27.65	27.10	27.25	27.24	-1.16%	26,800
Jul 29, 2025	27.84	27.84	27.46	27.57	27.56	-0.58%	22,202
Jul 28, 2025	27.75	27.83	27.64	27.73	27.72	0.54%	50,847
Jul 25, 2025	27.62	27.62	27.36	27.58	27.56	0.29%	66,600
Jul 24, 2025	27.72	27.78	27.48	27.50	27.49	-1.50%	42,600
Jul 23, 2025	27.56	27.92	27.55	27.92	27.91	2.01%	26,900
Jul 22, 2025	26.92	27.42	26.92	27.37	27.36	2.09%	43,800