VictoryShares Small Cap F... (SFLO)
NASDAQ: SFLO
· Real-Time Price · USD
29.34
0.23 (0.79%)
At close: Oct 01, 2025, 3:37 PM
SFLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 29.23 | 29.25 | 28.89 | 29.11 | n/a | -0.75% | 44,139 |
| Sep 29, 2025 | 29.59 | 29.59 | 29.21 | 29.33 | n/a | -0.48% | 28,608 |
| Sep 26, 2025 | 29.24 | 29.51 | 29.20 | 29.47 | 29.47 | 0.92% | 20,339 |
| Sep 25, 2025 | 29.33 | 29.33 | 29.08 | 29.20 | 29.20 | -0.85% | 59,407 |
| Sep 24, 2025 | 29.56 | 29.73 | 29.44 | 29.45 | 29.45 | 0.00% | 66,041 |
| Sep 23, 2025 | 29.61 | 29.92 | 29.45 | 29.45 | 29.45 | -0.24% | 36,800 |
| Sep 22, 2025 | 29.37 | 29.57 | 29.30 | 29.52 | 29.52 | 0.37% | 68,500 |
| Sep 19, 2025 | 29.85 | 29.85 | 29.40 | 29.41 | 29.41 | -1.34% | 81,411 |
| Sep 18, 2025 | 29.55 | 29.83 | 29.40 | 29.81 | 29.81 | 1.71% | 54,300 |
| Sep 17, 2025 | 29.43 | 29.96 | 29.31 | 29.31 | 29.31 | 0.03% | 76,100 |
| Sep 16, 2025 | 29.26 | 29.34 | 29.08 | 29.30 | 29.30 | 0.31% | 51,800 |
| Sep 15, 2025 | 29.23 | 29.32 | 29.14 | 29.21 | 29.21 | 0.31% | 38,101 |
| Sep 12, 2025 | 29.42 | 29.42 | 29.08 | 29.12 | 29.12 | -1.15% | 21,400 |
| Sep 11, 2025 | 29.09 | 29.50 | 29.06 | 29.46 | 29.46 | 1.34% | 57,004 |
| Sep 10, 2025 | 29.03 | 29.11 | 28.88 | 29.07 | 29.07 | 0.28% | 51,000 |
| Sep 9, 2025 | 29.26 | 29.26 | 28.97 | 28.99 | 28.99 | -0.69% | 49,604 |
| Sep 8, 2025 | 29.30 | 29.30 | 29.00 | 29.19 | 29.19 | -0.14% | 119,014 |
| Sep 5, 2025 | 29.25 | 29.51 | 29.02 | 29.23 | 29.20 | 0.21% | 41,322 |
| Sep 4, 2025 | 28.88 | 29.19 | 28.80 | 29.17 | 29.14 | 1.25% | 109,510 |
| Sep 3, 2025 | 29.00 | 29.17 | 28.78 | 28.81 | 28.78 | -0.69% | 48,200 |
Page 1 of 23