VictoryShares Small Cap F... (SFLO)
NASDAQ: SFLO
· Real-Time Price · USD
29.07
0.08 (0.29%)
At close: Sep 10, 2025, 3:59 PM
29.07
0.00%
After-hours: Sep 10, 2025, 04:10 PM EDT
SFLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 29.26 | 29.26 | 28.97 | 28.99 | 28.99 | -0.69% | 49,604 |
| Sep 8, 2025 | 29.30 | 29.30 | 29.00 | 29.19 | 29.19 | -0.14% | 119,014 |
| Sep 5, 2025 | 29.25 | 29.51 | 29.02 | 29.23 | 29.20 | 0.21% | 41,322 |
| Sep 4, 2025 | 28.88 | 29.19 | 28.80 | 29.17 | 29.14 | 1.25% | 109,510 |
| Sep 3, 2025 | 29.00 | 29.17 | 28.78 | 28.81 | 28.78 | -0.69% | 48,200 |
| Sep 2, 2025 | 28.81 | 29.03 | 28.79 | 29.01 | 28.98 | -0.07% | 178,900 |
| Aug 29, 2025 | 29.13 | 29.21 | 28.94 | 29.03 | 29.00 | -0.24% | 183,300 |
| Aug 28, 2025 | 29.16 | 29.16 | 28.89 | 29.10 | 29.07 | 0.28% | 40,842 |
| Aug 27, 2025 | 28.72 | 29.05 | 28.72 | 29.02 | 28.99 | 0.83% | 35,300 |
| Aug 26, 2025 | 28.81 | 28.86 | 28.70 | 28.78 | 28.75 | -0.14% | 106,001 |
| Aug 25, 2025 | 28.85 | 28.93 | 28.80 | 28.82 | 28.79 | -0.59% | 32,300 |
| Aug 22, 2025 | 28.07 | 29.00 | 28.04 | 28.99 | 28.96 | 4.02% | 118,532 |
| Aug 21, 2025 | 27.66 | 27.93 | 27.52 | 27.87 | 27.84 | 0.25% | 130,722 |
| Aug 20, 2025 | 27.97 | 27.98 | 27.64 | 27.80 | 27.77 | -0.57% | 39,300 |
| Aug 19, 2025 | 28.13 | 28.32 | 27.92 | 27.96 | 27.93 | -0.43% | 22,305 |
| Aug 18, 2025 | 27.98 | 28.17 | 27.87 | 28.08 | 28.05 | 0.65% | 108,400 |
| Aug 15, 2025 | 27.99 | 28.04 | 27.78 | 27.90 | 27.87 | -0.04% | 33,412 |
| Aug 14, 2025 | 27.90 | 27.92 | 27.64 | 27.91 | 27.88 | -1.06% | 169,000 |
| Aug 13, 2025 | 27.65 | 28.23 | 27.65 | 28.21 | 28.18 | 2.43% | 244,447 |
| Aug 12, 2025 | 27.07 | 27.56 | 27.07 | 27.54 | 27.51 | 2.30% | 24,849 |