Innovator Equity Managed ... (SFLR)
AMEX: SFLR
· Real-Time Price · USD
31.66
0.08 (0.25%)
At close: May 02, 2025, 3:59 PM
30.00
-5.23%
After-hours: May 02, 2025, 05:29 PM EDT
Innovator Equity Managed Floor ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 31.59 | n/a | 31.79 | n/a | 31.59 | n/a | 31.68 | n/a | n/a | 246,877 |
| May 1, 2025 | 31.64 | n/a | 31.79 | n/a | 31.51 | n/a | 31.58 | n/a | -0.32% | 135,500 |
| Apr 30, 2025 | 31.45 | 31.45 | 31.53 | 31.53 | 31.12 | 31.12 | 31.51 | 31.51 | -0.22% | 325,300 |
| Apr 29, 2025 | 31.35 | 31.35 | 31.46 | 31.46 | 31.30 | 31.30 | 31.44 | 31.44 | -0.22% | 92,634 |
| Apr 28, 2025 | 31.28 | 31.28 | 31.40 | 31.40 | 31.16 | 31.16 | 31.39 | 31.39 | -0.16% | 69,014 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.