SoFi Select 500 ETF (SFY)
AMEX: SFY
· Real-Time Price · USD
117.17
-0.96 (-0.81%)
At close: Jul 01, 2025, 11:53 AM
SoFi Select 500 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 118.00 | 118.21 | 117.60 | 118.13 | 118.13 | n/a | 48,073 |
| Jun 27, 2025 | 117.10 | 117.63 | 116.74 | 117.42 | 117.42 | -0.60% | 34,500 |
| Jun 26, 2025 | 116.22 | 116.87 | 116.06 | 116.83 | 116.83 | -0.50% | 31,818 |
| Jun 25, 2025 | 116.35 | 116.58 | 116.20 | 116.40 | 115.74 | -0.37% | 34,562 |
| Jun 24, 2025 | 115.07 | 116.02 | 115.07 | 115.94 | 115.29 | -0.40% | 28,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.