SoFi Select 500 ETF (SFY)
103.25
0.81 (0.80%)
At close: Apr 02, 2025, 3:59 PM
98.22
-4.87%
After-hours: Apr 02, 2025, 07:59 PM EDT
FIBCOP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 101.74 | 102.59 | 100.89 | 102.44 | 0.52 | 0.51% | 24,715 |
| Mar 31, 2025 | 100.07 | 102.12 | 99.31 | 101.92 | 0.18 | 0.18% | 35,300 |
| Mar 28, 2025 | 103.52 | 103.71 | 101.66 | 101.74 | -2.02 | -1.95% | 27,237 |
| Mar 27, 2025 | 104.02 | 104.78 | 103.74 | 103.76 | -0.79 | -0.76% | 30,649 |
| Mar 26, 2025 | 106.45 | 106.49 | 104.30 | 104.55 | -2.01 | -1.89% | 25,300 |
| Mar 25, 2025 | 106.57 | 106.83 | 106.36 | 106.56 | 0.01 | 0.01% | 29,300 |
| Mar 24, 2025 | 105.90 | 106.63 | 105.71 | 106.55 | 2.15 | 2.06% | 39,913 |
| Mar 21, 2025 | 103.37 | 104.51 | 103.12 | 104.40 | -0.03 | -0.03% | 47,722 |
| Mar 20, 2025 | 103.75 | 105.44 | 103.75 | 104.43 | -0.13 | -0.12% | 47,825 |
| Mar 19, 2025 | 103.67 | 105.32 | 103.55 | 104.56 | 1.37 | 1.33% | 45,914 |
| Mar 18, 2025 | 104.14 | 104.14 | 103.00 | 103.19 | -1.56 | -1.49% | 49,000 |
| Mar 17, 2025 | 104.19 | 105.35 | 104.03 | 104.75 | 0.64 | 0.61% | 30,900 |
| Mar 14, 2025 | 102.75 | 104.24 | 102.75 | 104.11 | 2.59 | 2.55% | 30,432 |
| Mar 13, 2025 | 102.89 | 102.93 | 101.22 | 101.52 | -1.45 | -1.41% | 53,600 |
| Mar 12, 2025 | 103.26 | 103.63 | 102.32 | 102.97 | 1.35 | 1.33% | 38,908 |
| Mar 11, 2025 | 101.60 | 102.68 | 100.80 | 101.62 | -0.12 | -0.12% | 115,700 |
| Mar 10, 2025 | 103.31 | 103.45 | 100.81 | 101.74 | -3.40 | -3.23% | 74,500 |
| Mar 7, 2025 | 104.22 | 105.36 | 102.79 | 105.14 | 0.73 | 0.70% | 200,600 |
| Mar 6, 2025 | 105.43 | 106.37 | 104.04 | 104.41 | -2.88 | -2.68% | 24,252 |
| Mar 5, 2025 | 106.09 | 107.59 | 105.50 | 107.29 | 1.29 | 1.22% | 32,946 |
| Mar 4, 2025 | 105.84 | 107.71 | 104.54 | 106.00 | -0.91 | -0.85% | 54,832 |
| Mar 3, 2025 | 109.99 | 110.12 | 106.20 | 106.91 | -2.73 | -2.49% | 30,600 |
| Feb 28, 2025 | 107.50 | 109.69 | 107.30 | 109.64 | 1.87 | 1.74% | 39,354 |
| Feb 27, 2025 | 111.31 | 111.41 | 107.76 | 107.77 | -2.75 | -2.49% | 28,300 |
| Feb 26, 2025 | 110.43 | 111.56 | 109.98 | 110.52 | 0.86 | 0.78% | 28,301 |
| Feb 25, 2025 | 110.53 | 110.54 | 108.99 | 109.66 | -1.05 | -0.95% | 41,932 |
| Feb 24, 2025 | 112.29 | 112.34 | 110.66 | 110.71 | -1.05 | -0.94% | 58,715 |
| Feb 21, 2025 | 114.29 | 114.29 | 111.76 | 111.76 | -2.61 | -2.28% | 37,554 |
| Feb 20, 2025 | 114.72 | 114.72 | 113.51 | 114.37 | -0.58 | -0.50% | 38,700 |
| Feb 19, 2025 | 114.78 | 115.21 | 114.29 | 114.95 | 0.02 | 0.02% | 44,336 |
| Feb 18, 2025 | 115.00 | 115.15 | 114.48 | 114.93 | 0.26 | 0.23% | 35,000 |
| Feb 14, 2025 | 114.46 | 114.68 | 114.32 | 114.67 | 0.34 | 0.30% | 52,100 |
| Feb 13, 2025 | 113.25 | 114.34 | 113.15 | 114.33 | 1.40 | 1.24% | 22,045 |
| Feb 12, 2025 | 112.00 | 113.04 | 112.00 | 112.93 | -0.29 | -0.26% | 72,400 |
| Feb 11, 2025 | 112.94 | 113.49 | 112.81 | 113.22 | -0.19 | -0.17% | 98,118 |
| Feb 10, 2025 | 112.79 | 113.60 | 112.79 | 113.41 | 1.23 | 1.10% | 41,140 |
| Feb 7, 2025 | 113.28 | 113.46 | 112.03 | 112.18 | -0.75 | -0.66% | 83,212 |
| Feb 6, 2025 | 112.73 | 113.02 | 112.34 | 112.93 | 0.79 | 0.70% | 33,100 |
| Feb 5, 2025 | 111.24 | 112.15 | 111.04 | 112.14 | 1.12 | 1.01% | 28,900 |
| Feb 4, 2025 | 110.22 | 111.20 | 110.22 | 111.02 | 0.96 | 0.87% | 47,600 |
| Feb 3, 2025 | 108.74 | 110.65 | 108.64 | 110.06 | -0.89 | -0.80% | 54,515 |
| Jan 31, 2025 | 112.21 | 112.99 | 110.79 | 110.95 | -0.75 | -0.67% | 56,400 |
| Jan 30, 2025 | 111.36 | 111.87 | 110.51 | 111.70 | 0.68 | 0.61% | 1,028,830 |
| Jan 29, 2025 | 111.69 | 111.71 | 110.45 | 111.02 | -0.96 | -0.86% | 77,700 |
| Jan 28, 2025 | 110.51 | 112.02 | 109.67 | 111.98 | 2.05 | 1.86% | 497,200 |
| Jan 27, 2025 | 109.73 | 110.66 | 109.24 | 109.93 | -4.09 | -3.59% | 55,500 |
| Jan 24, 2025 | 114.78 | 114.94 | 113.77 | 114.02 | -0.54 | -0.47% | 112,000 |
| Jan 23, 2025 | 113.49 | 114.58 | 113.40 | 114.56 | 0.62 | 0.54% | 179,019 |
| Jan 22, 2025 | 113.58 | 114.25 | 113.57 | 113.94 | 1.30 | 1.15% | 59,002 |
| Jan 21, 2025 | 112.01 | 112.77 | 111.61 | 112.64 | 1.29 | 1.16% | 2,873,429 |