SoFi Social 50 ETF (SFYF)
AMEX: SFYF
· Real-Time Price · USD
49.70
-1.03 (-2.02%)
At close: Aug 19, 2025, 3:59 PM
49.91
0.43%
After-hours: Aug 19, 2025, 05:41 PM EDT
SFYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 50.61 | 50.73 | 50.56 | 50.73 | 50.73 | 0.14% | 16,611 |
| Aug 15, 2025 | 51.03 | 51.03 | 50.66 | 50.66 | 50.65 | -0.30% | 3,001 |
| Aug 14, 2025 | 50.68 | 50.85 | 50.61 | 50.81 | 50.81 | -0.41% | 6,100 |
| Aug 13, 2025 | 51.03 | 51.06 | 50.83 | 51.02 | 51.02 | 0.59% | 15,636 |
| Aug 12, 2025 | 50.47 | 50.72 | 50.24 | 50.72 | 50.72 | 1.22% | 6,328 |
| Aug 11, 2025 | 50.04 | 50.59 | 50.04 | 50.11 | 50.11 | 0.34% | 5,500 |
| Aug 8, 2025 | 49.66 | 50.00 | 49.65 | 49.94 | 49.94 | 0.99% | 7,131 |
| Aug 7, 2025 | 49.51 | 49.68 | 49.20 | 49.45 | 49.45 | 0.75% | 8,229 |
| Aug 6, 2025 | 48.22 | 49.08 | 48.22 | 49.08 | 49.08 | 1.34% | 4,822 |
| Aug 5, 2025 | 48.66 | 48.84 | 48.43 | 48.43 | 48.43 | 0.02% | 3,400 |
| Aug 4, 2025 | 48.06 | 48.42 | 48.06 | 48.42 | 48.42 | 1.64% | 4,436 |
| Aug 1, 2025 | 47.91 | 48.01 | 47.27 | 47.64 | 47.64 | -2.08% | 7,100 |
| Jul 31, 2025 | 49.36 | 49.39 | 48.65 | 48.65 | 48.65 | -0.29% | 3,957 |
| Jul 30, 2025 | 48.84 | 49.00 | 48.79 | 48.79 | 48.79 | 0.04% | 2,600 |
| Jul 29, 2025 | 49.34 | 49.35 | 48.74 | 48.77 | 48.77 | -0.99% | 5,208 |
| Jul 28, 2025 | 49.24 | 49.32 | 49.18 | 49.26 | 49.26 | 0.41% | 7,100 |
| Jul 25, 2025 | 48.81 | 49.22 | 48.81 | 49.06 | 49.06 | 0.66% | 4,028 |
| Jul 24, 2025 | 48.91 | 48.95 | 48.62 | 48.74 | 48.74 | -0.49% | 3,600 |
| Jul 23, 2025 | 48.94 | 48.98 | 48.70 | 48.98 | 48.98 | 0.64% | 4,903 |
| Jul 22, 2025 | 48.71 | 48.71 | 48.08 | 48.67 | 48.67 | -0.12% | 4,500 |