SoFi Social 50 ETF (SFYF)
AMEX: SFYF
· Real-Time Price · USD
44.74
0.49 (1.10%)
At close: May 16, 2025, 3:59 PM
44.75
0.03%
After-hours: May 16, 2025, 04:05 PM EDT
SoFi Social 50 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 44.51 | 44.78 | 44.43 | 44.75 | 44.76 | n/a | 4,559 |
| May 15, 2025 | 44.25 | 44.30 | 43.23 | 44.25 | 44.25 | -1.12% | 3,000 |
| May 14, 2025 | 44.27 | 44.74 | 44.27 | 44.64 | 44.64 | 0.88% | 6,713 |
| May 13, 2025 | 43.18 | 44.11 | 43.18 | 43.98 | 43.98 | -1.48% | 3,848 |
| May 12, 2025 | 43.00 | 43.01 | 42.50 | 42.82 | 42.82 | -2.64% | 7,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.