SoFi Next 500 ETF (SFYX)
AMEX: SFYX
· Real-Time Price · USD
15.97
0.03 (0.19%)
At close: Sep 10, 2025, 12:50 PM
SFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 16.00 | 16.00 | 15.86 | 15.94 | 15.94 | -0.50% | 6,216 |
| Sep 8, 2025 | 15.99 | 16.02 | 15.93 | 16.02 | 16.02 | 0.31% | 8,900 |
| Sep 5, 2025 | 15.95 | 16.09 | 15.82 | 15.97 | 15.97 | 0.50% | 10,300 |
| Sep 4, 2025 | 15.72 | 15.89 | 15.69 | 15.89 | 15.89 | 1.34% | 6,843 |
| Sep 3, 2025 | 15.70 | 15.79 | 15.62 | 15.68 | 15.68 | -0.25% | 6,111 |
| Sep 2, 2025 | 15.66 | 15.72 | 15.60 | 15.72 | 15.72 | -0.57% | 9,100 |
| Aug 29, 2025 | 15.91 | 15.91 | 15.76 | 15.81 | 15.81 | -0.57% | 3,442 |
| Aug 28, 2025 | 15.87 | 15.90 | 15.80 | 15.90 | 15.90 | 0.51% | 5,701 |
| Aug 27, 2025 | 15.71 | 15.84 | 15.71 | 15.82 | 15.82 | 0.64% | 7,039 |
| Aug 26, 2025 | 15.67 | 15.74 | 15.67 | 15.72 | 15.72 | 0.38% | 3,118 |
| Aug 25, 2025 | 15.74 | 15.74 | 15.66 | 15.66 | 15.66 | -0.57% | 6,000 |
| Aug 22, 2025 | 15.41 | 15.82 | 15.41 | 15.75 | 15.75 | 2.67% | 11,400 |
| Aug 21, 2025 | 15.24 | 15.36 | 15.20 | 15.34 | 15.34 | 0.07% | 3,639 |
| Aug 20, 2025 | 15.35 | 15.35 | 15.25 | 15.33 | 15.33 | -0.26% | 4,800 |
| Aug 19, 2025 | 15.45 | 15.49 | 15.36 | 15.37 | 15.37 | -0.52% | 3,500 |
| Aug 18, 2025 | 15.45 | 15.49 | 15.40 | 15.45 | 15.45 | 0.19% | 10,421 |
| Aug 15, 2025 | 15.45 | 15.45 | 15.38 | 15.42 | 15.42 | -0.39% | 4,400 |
| Aug 14, 2025 | 15.46 | 15.50 | 15.43 | 15.48 | 15.48 | -1.15% | 2,446 |
| Aug 13, 2025 | 15.48 | 15.66 | 15.46 | 15.66 | 15.66 | 1.23% | 12,900 |
| Aug 12, 2025 | 15.19 | 15.47 | 15.18 | 15.47 | 15.47 | 2.31% | 6,900 |