SoFi Next 500 ETF (SFYX)
AMEX: SFYX
· Real-Time Price · USD
15.51
0.06 (0.39%)
At close: Aug 19, 2025, 10:35 AM
SFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 15.45 | 15.49 | 15.40 | 15.45 | 15.45 | 0.19% | 10,419 |
| Aug 15, 2025 | 15.45 | 15.45 | 15.38 | 15.42 | 15.42 | -0.39% | 4,400 |
| Aug 14, 2025 | 15.46 | 15.50 | 15.43 | 15.48 | 15.48 | -1.15% | 2,446 |
| Aug 13, 2025 | 15.48 | 15.66 | 15.46 | 15.66 | 15.66 | 1.23% | 12,900 |
| Aug 12, 2025 | 15.19 | 15.47 | 15.18 | 15.47 | 15.47 | 2.31% | 6,900 |
| Aug 11, 2025 | 15.14 | 15.22 | 15.09 | 15.12 | 15.12 | -0.07% | 9,511 |
| Aug 8, 2025 | 15.25 | 15.25 | 15.11 | 15.13 | 15.13 | 0.07% | 10,042 |
| Aug 7, 2025 | 15.28 | 15.29 | 15.04 | 15.12 | 15.12 | -0.13% | 5,300 |
| Aug 6, 2025 | 15.17 | 15.17 | 15.12 | 15.14 | 15.14 | -0.07% | 3,117 |
| Aug 5, 2025 | 15.19 | 15.24 | 15.05 | 15.15 | 15.15 | -0.20% | 5,601 |
| Aug 4, 2025 | 15.06 | 15.18 | 15.05 | 15.18 | 15.18 | 1.47% | 7,600 |
| Aug 1, 2025 | 14.98 | 15.02 | 14.83 | 14.96 | 14.96 | -1.58% | 8,512 |
| Jul 31, 2025 | 15.29 | 15.41 | 15.20 | 15.20 | 15.20 | -0.59% | 6,918 |
| Jul 30, 2025 | 15.34 | 15.41 | 15.25 | 15.29 | 15.29 | 0.00% | 5,700 |
| Jul 29, 2025 | 15.39 | 15.39 | 15.25 | 15.29 | 15.29 | -0.13% | 3,700 |
| Jul 28, 2025 | 15.41 | 15.41 | 15.29 | 15.31 | 15.31 | -0.33% | 14,926 |
| Jul 25, 2025 | 15.33 | 15.37 | 15.26 | 15.36 | 15.36 | 0.59% | 5,600 |
| Jul 24, 2025 | 15.33 | 15.34 | 15.27 | 15.27 | 15.27 | -0.72% | 4,526 |
| Jul 23, 2025 | 15.34 | 15.38 | 14.87 | 15.38 | 15.38 | 0.98% | 9,400 |
| Jul 22, 2025 | 15.10 | 15.25 | 15.08 | 15.23 | 15.23 | 0.99% | 6,500 |