iPath Pure Beta Sugar ETN (SGAR)
AMEX: SGAR
· Real-Time Price · USD
19.26
-5.89 (-23.42%)
At close: Apr 11, 2018, 5:26 PM
SGAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19, 2018 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.00% | 0 |
| Apr 18, 2018 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.00% | 0 |
| Apr 17, 2018 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.00% | 0 |
| Apr 16, 2018 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.00% | 0 |
| Apr 13, 2018 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.00% | 0 |
| Apr 12, 2018 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.00% | 0 |
| Apr 11, 2018 | 19.27 | 19.27 | 19.26 | 19.26 | 19.26 | -0.82% | 1,500 |
| Apr 10, 2018 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00% | 0 |
| Apr 9, 2018 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00% | 0 |
| Apr 6, 2018 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00% | 0 |
| Apr 5, 2018 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00% | 0 |
| Apr 4, 2018 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00% | 0 |
| Apr 3, 2018 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.47% | 300 |
| Apr 2, 2018 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.00% | 0 |
| Mar 29, 2018 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.00% | 0 |
| Mar 28, 2018 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -3.16% | 100 |
| Mar 27, 2018 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.00% | 0 |
| Mar 26, 2018 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.00% | 500 |
| Mar 23, 2018 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.00% | 0 |
| Mar 22, 2018 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.00% | 0 |