iPath Pure Beta Sugar ETN (SGAR) ETF Historical Price Data - Complete Trading History & Performance - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    iPath Pure Beta Sugar ETN

    AMEX: SGAR · Real-Time Price · USD
    19.26
    -5.89 (-23.42%)
    At close: Apr 11, 2018, 5:26 PM

    SGAR Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Apr 19, 2018 19.26 19.26 19.26 19.26 19.26 0.00% 0
    Apr 18, 2018 19.26 19.26 19.26 19.26 19.26 0.00% 0
    Apr 17, 2018 19.26 19.26 19.26 19.26 19.26 0.00% 0
    Apr 16, 2018 19.26 19.26 19.26 19.26 19.26 0.00% 0
    Apr 13, 2018 19.26 19.26 19.26 19.26 19.26 0.00% 0
    Apr 12, 2018 19.26 19.26 19.26 19.26 19.26 0.00% 0
    Apr 11, 2018 19.27 19.27 19.26 19.26 19.26 -0.82% 1,500
    Apr 10, 2018 19.42 19.42 19.42 19.42 19.42 0.00% 0
    Apr 9, 2018 19.42 19.42 19.42 19.42 19.42 0.00% 0
    Apr 6, 2018 19.42 19.42 19.42 19.42 19.42 0.00% 0
    Apr 5, 2018 19.42 19.42 19.42 19.42 19.42 0.00% 0
    Apr 4, 2018 19.42 19.42 19.42 19.42 19.42 0.00% 0
    Apr 3, 2018 19.42 19.42 19.42 19.42 19.42 0.47% 300
    Apr 2, 2018 19.33 19.33 19.33 19.33 19.33 0.00% 0
    Mar 29, 2018 19.33 19.33 19.33 19.33 19.33 0.00% 0
    Mar 28, 2018 19.33 19.33 19.33 19.33 19.33 -3.16% 100
    Mar 27, 2018 19.96 19.96 19.96 19.96 19.96 0.00% 0
    Mar 26, 2018 19.96 19.96 19.96 19.96 19.96 0.00% 500
    Mar 23, 2018 19.96 19.96 19.96 19.96 19.96 0.00% 0
    Mar 22, 2018 19.96 19.96 19.96 19.96 19.96 0.00% 0

    Add to Watchlist