SSgA SPDR ETFs Europe II ... (SGASF)
PNK: SGASF
· Real-Time Price · USD
56.50
0.59 (1.06%)
At close: Apr 16, 2025, 10:28 AM
SGASF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.38% | 690 |
| Apr 15, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 2.47% | 460 |
| Apr 10, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -9.63% | 340 |
| Mar 25, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.24% | 174 |
| Mar 20, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.57% | 327 |
| Mar 18, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -1.78% | 771 |
| Jan 16, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 10.04% | 1,356 |
| Jan 29, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 17.75% | 1,080 |
| Oct 26, 2023 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -6.30% | 25,787 |
| Jul 7, 2023 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 3.29% | 844 |
| Apr 28, 2023 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -3.88% | 367 |
| Jan 18, 2023 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 2.39% | 997 |
| Nov 1, 2022 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | n/a | 792 |