Sprott Junior Gold Miners... (SGDJ)
46.65
-0.81 (-1.70%)
At close: Apr 17, 2025, 3:59 PM
47.00
0.75%
After-hours: Apr 17, 2025, 05:29 PM EDT
Sprott Junior Gold Miners ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 47.04 | 47.04 | 47.25 | 47.25 | 45.95 | 45.95 | 46.65 | 46.65 | n/a | 34,696 |
| Apr 16, 2025 | 47.23 | 47.23 | 47.96 | 47.96 | 47.15 | 47.15 | 47.46 | 47.46 | 1.74% | 73,119 |
| Apr 15, 2025 | 45.34 | 45.34 | 45.95 | 45.95 | 45.34 | 45.34 | 45.88 | 45.88 | -3.33% | 34,800 |
| Apr 14, 2025 | 45.13 | 45.13 | 45.49 | 45.49 | 44.40 | 44.40 | 45.34 | 45.34 | -1.18% | 34,900 |
| Apr 11, 2025 | 44.38 | 44.38 | 45.47 | 45.47 | 44.19 | 44.19 | 45.35 | 45.35 | 0.02% | 42,529 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.