Sprott Junior Gold Miners... (SGDJ)
AMEX: SGDJ
· Real-Time Price · USD
48.23
1.40 (2.99%)
At close: May 09, 2025, 3:59 PM
48.39
0.33%
After-hours: May 09, 2025, 04:09 PM EDT
Sprott Junior Gold Miners ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 47.49 | 48.56 | 47.49 | 48.39 | n/a | n/a | 25,762 |
| May 8, 2025 | 47.91 | 47.91 | 46.70 | 46.83 | n/a | -3.22% | 28,290 |
| May 7, 2025 | 48.24 | 48.32 | 47.08 | 47.40 | 47.40 | 1.22% | 57,260 |
| May 6, 2025 | 46.88 | 48.79 | 46.88 | 48.79 | 48.79 | 2.93% | 49,350 |
| May 5, 2025 | 45.30 | 45.99 | 45.24 | 45.62 | 45.62 | -6.50% | 25,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.