Sprott Junior Gold Miners... (SGDJ)
AMEX: SGDJ
· Real-Time Price · USD
49.77
1.45 (3.00%)
At close: Jun 30, 2025, 3:59 PM
50.85
2.17%
Pre-market: Jul 01, 2025, 08:31 AM EDT
Sprott Junior Gold Miners ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 48.66 | 49.76 | 48.34 | 49.72 | 49.77 | n/a | 16,921 |
| Jun 27, 2025 | 48.66 | 48.66 | 48.00 | 48.32 | 48.32 | -2.82% | 28,900 |
| Jun 26, 2025 | 49.15 | 50.12 | 48.96 | 50.12 | 50.12 | 3.73% | 13,303 |
| Jun 25, 2025 | 48.87 | 48.99 | 48.43 | 48.93 | 48.93 | -2.37% | 21,200 |
| Jun 24, 2025 | 49.30 | 49.51 | 48.31 | 49.26 | 49.26 | 0.67% | 32,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.