Sprott Gold Miners ETF (SGDM)
AMEX: SGDM
· Real-Time Price · USD
42.97
1.36 (3.27%)
At close: May 09, 2025, 3:58 PM
43.99
2.37%
After-hours: May 09, 2025, 05:29 PM EDT
Sprott Gold Miners ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 42.34 | 42.48 | 41.49 | 41.61 | n/a | n/a | 72,848 |
| May 7, 2025 | 42.52 | 42.95 | 42.15 | 42.66 | 42.54 | 2.52% | 65,253 |
| May 6, 2025 | 41.69 | 43.06 | 41.69 | 43.06 | 43.06 | 0.94% | 65,042 |
| May 5, 2025 | 41.16 | 41.25 | 40.38 | 41.02 | 41.02 | -4.74% | 121,000 |
| May 2, 2025 | 40.11 | 40.30 | 39.47 | 39.79 | 39.79 | -3.00% | 81,733 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.