Sprott Gold Miners ETF (SGDM)
AMEX: SGDM
· Real-Time Price · USD
45.90
0.33 (0.72%)
At close: Jun 05, 2025, 3:59 PM
45.85
-0.11%
After-hours: Jun 05, 2025, 07:45 PM EDT
Sprott Gold Miners ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 46.34 | 47.04 | 45.75 | 45.86 | 45.86 | n/a | 47,670 |
| Jun 4, 2025 | 45.58 | 46.00 | 45.37 | 45.57 | 45.57 | -0.63% | 37,305 |
| Jun 3, 2025 | 45.02 | 45.51 | 44.71 | 45.46 | 45.46 | -0.24% | 34,747 |
| Jun 2, 2025 | 44.02 | 45.71 | 43.79 | 45.34 | 45.34 | -0.26% | 72,000 |
| May 30, 2025 | 42.44 | 43.04 | 42.41 | 43.00 | 43.00 | -5.16% | 23,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.