Sprott Gold Miners ETF (SGDM)
AMEX: SGDM
· Real-Time Price · USD
44.98
1.35 (3.09%)
At close: Jun 30, 2025, 3:59 PM
46.83
4.11%
Pre-market: Jul 01, 2025, 08:00 AM EDT
Sprott Gold Miners ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 44.00 | 45.24 | 43.75 | 45.24 | 45.28 | n/a | 35,746 |
| Jun 27, 2025 | 44.32 | 44.32 | 43.50 | 43.63 | 43.63 | -3.56% | 57,223 |
| Jun 26, 2025 | 44.78 | 45.60 | 44.78 | 45.60 | 45.60 | 4.52% | 18,600 |
| Jun 25, 2025 | 44.80 | 45.01 | 44.50 | 44.81 | 44.81 | -1.73% | 36,800 |
| Jun 24, 2025 | 45.30 | 45.30 | 43.75 | 44.96 | 44.96 | 0.33% | 61,152 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.