iPath Series B Bloomberg ... (SGG)
AMEX: SGG
· Real-Time Price · USD
87.97
1.12 (1.28%)
At close: Jun 12, 2025, 3:40 PM
SGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 88.77 | 87.97 | 87.97 | 87.97 | 87.97 | 0.00% | 1,476 |
| Jun 8, 2023 | 88.77 | 88.77 | 87.64 | 87.97 | 87.97 | 1.29% | 1,476 |
| Jun 7, 2023 | 86.86 | 87.01 | 86.50 | 86.85 | 86.85 | -0.60% | 995 |
| Jun 6, 2023 | 86.66 | 87.53 | 86.28 | 87.37 | 87.37 | 1.26% | 23,156 |
| Jun 5, 2023 | 86.29 | 86.70 | 86.26 | 86.28 | 86.28 | -1.56% | 1,328 |
| Jun 2, 2023 | 87.03 | 87.65 | 87.03 | 87.65 | 87.65 | -0.30% | 2,945 |
| Jun 1, 2023 | 88.21 | 88.21 | 87.64 | 87.91 | 87.91 | -0.62% | 1,745 |
| May 31, 2023 | 89.60 | 89.60 | 88.40 | 88.46 | 88.46 | -1.43% | 1,225 |
| May 30, 2023 | 89.86 | 89.98 | 89.72 | 89.74 | 89.74 | -0.41% | 1,339 |
| May 26, 2023 | 88.79 | 90.15 | 88.51 | 90.11 | 90.11 | 2.51% | 1,410 |
| May 25, 2023 | 88.09 | 88.17 | 87.05 | 87.90 | 87.90 | -2.28% | 9,886 |
| May 24, 2023 | 89.90 | 89.95 | 89.86 | 89.95 | 89.95 | -1.52% | 1,016 |
| May 23, 2023 | 92.35 | 92.35 | 91.34 | 91.34 | 91.35 | -0.50% | 5,264 |
| May 22, 2023 | 91.07 | 91.89 | 91.07 | 91.80 | 91.81 | 0.61% | 1,658 |
| May 19, 2023 | 91.50 | 91.50 | 91.24 | 91.24 | 91.24 | 1.03% | 768 |
| May 18, 2023 | 90.24 | 90.50 | 90.24 | 90.31 | 90.31 | -0.94% | 2,031 |
| May 17, 2023 | 91.33 | 91.36 | 91.09 | 91.17 | 91.17 | -0.97% | 21,900 |
| May 16, 2023 | 93.74 | 93.75 | 92.02 | 92.06 | 92.06 | -0.69% | 16,264 |
| May 15, 2023 | 91.92 | 92.76 | 91.92 | 92.70 | 92.70 | 0.00% | 1,547 |
| May 12, 2023 | 92.43 | 92.73 | 92.35 | 92.70 | 92.70 | 0.78% | 1,033 |