iPath B Bloomberg Sugar T... (SGGB)
AMEX: SGGB
· Real-Time Price · USD
43.50
-0.22 (-0.50%)
At close: Nov 15, 2018, 9:55 PM
SGGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15, 2018 | 44.06 | 44.32 | 43.40 | 43.50 | 43.50 | -0.50% | 5,900 |
| Nov 14, 2018 | 43.71 | 43.84 | 43.42 | 43.72 | 43.72 | 0.95% | 1,600 |
| Nov 13, 2018 | 43.50 | 43.70 | 43.31 | 43.31 | 43.31 | -2.59% | 2,000 |
| Nov 12, 2018 | 44.50 | 44.50 | 44.03 | 44.46 | 44.46 | 1.07% | 4,500 |
| Nov 9, 2018 | 43.77 | 43.99 | 43.66 | 43.99 | 43.99 | -0.50% | 3,700 |
| Nov 8, 2018 | 44.66 | 44.66 | 43.99 | 44.21 | 44.21 | -1.73% | 2,100 |
| Nov 7, 2018 | 44.96 | 44.99 | 44.54 | 44.99 | 44.99 | 0.13% | 8,700 |
| Nov 6, 2018 | 45.10 | 45.10 | 44.82 | 44.93 | 44.93 | -0.62% | 7,200 |
| Nov 5, 2018 | 45.40 | 45.69 | 45.21 | 45.21 | 45.21 | -2.27% | 1,200 |
| Nov 2, 2018 | 46.26 | 46.26 | 46.12 | 46.26 | 46.26 | 2.12% | 2,700 |
| Nov 1, 2018 | 45.42 | 46.35 | 45.30 | 45.30 | 45.30 | 0.02% | 2,500 |
| Oct 31, 2018 | 45.36 | 45.56 | 45.20 | 45.29 | 45.29 | -1.61% | 11,800 |
| Oct 30, 2018 | 45.83 | 46.03 | 45.51 | 46.03 | 46.03 | -0.63% | 10,900 |
| Oct 29, 2018 | 47.51 | 47.51 | 46.32 | 46.32 | 46.32 | -2.15% | 18,800 |
| Oct 26, 2018 | 47.75 | 47.97 | 47.12 | 47.34 | 47.34 | -0.75% | 73,900 |
| Oct 25, 2018 | 48.13 | 48.52 | 47.62 | 47.70 | 47.70 | -0.58% | 7,300 |
| Oct 24, 2018 | 48.64 | 48.97 | 47.91 | 47.98 | 47.98 | 0.99% | 11,000 |
| Oct 23, 2018 | 47.56 | 47.56 | 47.20 | 47.51 | 47.51 | 0.32% | 8,200 |
| Oct 22, 2018 | 47.66 | 47.69 | 47.36 | 47.36 | 47.36 | -0.73% | 7,600 |
| Oct 19, 2018 | 47.37 | 47.76 | 47.35 | 47.71 | 47.71 | 0.59% | 11,300 |