iPath Bloomberg Sugar Sub... (SGGFF)
PNK: SGGFF
· Real-Time Price · USD
40.01
0.00 (0.00%)
At close: Jun 26, 2024, 7:20 PM
SGGFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.00% | 0 |
| Jul 15, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.00% | 0 |
| Jul 12, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.00% | 0 |
| Jul 11, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.00% | 0 |
| Jul 10, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.00% | 0 |
| Jul 9, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.00% | 0 |
| Jul 8, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.00% | 0 |
| Jul 5, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.00% | 0 |
| Jul 3, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.00% | 0 |
| Jul 2, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.00% | 0 |
| Jul 1, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.00% | 0 |
| Jun 28, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.00% | 0 |
| Jun 27, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 1.58% | 100 |
| Jun 26, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 0 |
| Jun 25, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 0 |
| Jun 24, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 0 |
| Jun 21, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.02% | 0 |
| Jun 20, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.02% | 25 |
| Jun 14, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.98% | 200 |
| Jun 5, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -11.98% | 200 |