Price Alert

iShares 0-3 Month Treasur... (SGOV)

AMEX: SGOV · Real-Time Price · USD

100.47

0.03 (0.03%)

At close: Sep 08, 2025, 3:59 PM

100.46

0.00%

After-hours: Sep 08, 2025, 07:40 PM EDT

SGOV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	100.45	100.45	100.44	100.44	100.44	0.02%	15,311,959
Sep 4, 2025	100.42	100.42	100.41	100.42	100.42	0.02%	11,300,205
Sep 3, 2025	100.40	100.40	100.39	100.40	100.40	0.01%	14,296,020
Sep 2, 2025	100.39	100.39	100.38	100.39	100.39	-0.35%	27,254,500
Aug 29, 2025	100.72	100.74	100.72	100.74	100.38	0.06%	21,369,400
Aug 28, 2025	100.69	100.69	100.68	100.68	100.32	0.01%	8,816,600
Aug 27, 2025	100.68	100.68	100.67	100.67	100.31	0.01%	7,384,602
Aug 26, 2025	100.67	100.67	100.66	100.66	100.30	0.00%	8,741,600
Aug 25, 2025	100.66	100.66	100.65	100.66	100.30	0.02%	13,556,000
Aug 22, 2025	100.64	100.64	100.63	100.64	100.28	0.04%	13,160,407
Aug 21, 2025	100.61	100.61	100.60	100.60	100.24	0.00%	8,765,300
Aug 20, 2025	100.60	100.60	100.59	100.60	100.24	0.02%	10,922,100
Aug 19, 2025	100.59	100.59	100.58	100.58	100.22	0.00%	10,474,910
Aug 18, 2025	100.57	100.58	100.56	100.58	100.22	0.03%	14,768,501
Aug 15, 2025	100.56	100.56	100.55	100.55	100.19	0.03%	9,493,913
Aug 14, 2025	100.52	100.53	100.52	100.52	100.16	0.01%	9,798,909
Aug 13, 2025	100.51	100.52	100.50	100.51	100.15	0.02%	12,144,800
Aug 12, 2025	100.50	100.50	100.49	100.49	100.13	0.00%	13,082,890
Aug 11, 2025	100.49	100.49	100.48	100.49	100.13	0.01%	12,940,323
Aug 8, 2025	100.48	100.48	100.47	100.48	100.12	0.05%	12,066,300