Price Alert

iShares 0-3 Month Treasur... (SGOV)

AMEX: SGOV · Real-Time Price · USD

100.70

0.01 (0.01%)

At close: Sep 29, 2025, 3:59 PM

100.70

0.00%

After-hours: Sep 29, 2025, 07:59 PM EDT

SGOV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	100.68	100.69	100.68	100.69	100.69	0.03%	10,688,563
Sep 25, 2025	100.65	100.66	100.65	100.66	100.66	0.01%	10,549,100
Sep 24, 2025	100.65	100.65	100.64	100.65	100.65	0.01%	10,108,514
Sep 23, 2025	100.64	100.64	100.63	100.64	100.64	0.02%	11,191,733
Sep 22, 2025	100.62	100.63	100.62	100.62	100.62	0.00%	12,279,500
Sep 19, 2025	100.61	100.62	100.61	100.62	100.62	0.04%	11,174,043
Sep 18, 2025	100.58	100.58	100.57	100.58	100.58	0.02%	13,414,500
Sep 17, 2025	100.57	100.57	100.56	100.56	100.56	0.01%	10,381,200
Sep 16, 2025	100.55	100.56	100.55	100.55	100.55	0.02%	11,551,921
Sep 15, 2025	100.53	100.54	100.53	100.53	100.53	0.00%	15,288,300
Sep 12, 2025	100.53	100.54	100.53	100.53	100.53	0.03%	10,482,015
Sep 11, 2025	100.50	100.50	100.49	100.50	100.50	0.02%	9,136,600
Sep 10, 2025	100.48	100.49	100.48	100.48	100.48	0.01%	9,356,600
Sep 9, 2025	100.48	100.48	100.47	100.47	100.47	0.00%	11,005,500
Sep 8, 2025	100.47	100.47	100.46	100.47	100.47	0.03%	12,715,100
Sep 5, 2025	100.45	100.45	100.44	100.44	100.44	0.02%	15,312,000
Sep 4, 2025	100.42	100.42	100.41	100.42	100.42	0.02%	11,300,205
Sep 3, 2025	100.40	100.40	100.39	100.40	100.40	0.01%	14,296,020
Sep 2, 2025	100.39	100.39	100.38	100.39	100.39	-0.35%	27,254,500
Aug 29, 2025	100.72	100.74	100.72	100.74	100.38	0.06%	21,369,400