iShares 0-3 Month Treasur... (SGOV)
AMEX: SGOV
· Real-Time Price · USD
100.47
0.02 (0.02%)
At close: May 09, 2025, 3:59 PM
100.48
0.01%
After-hours: May 09, 2025, 05:58 PM EDT
iShares 0-3 Month Treasury Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 100.44 | 100.45 | 100.43 | 100.45 | n/a | n/a | 11,809,531 |
| May 7, 2025 | 100.43 | 100.43 | 100.42 | 100.42 | 100.42 | -0.03% | 8,542,900 |
| May 6, 2025 | 100.42 | 100.42 | 100.41 | 100.41 | 100.41 | -0.01% | 8,986,000 |
| May 5, 2025 | 100.41 | 100.41 | 100.40 | 100.41 | 100.41 | 0.00% | 13,223,731 |
| May 2, 2025 | 100.39 | 100.40 | 100.39 | 100.40 | 100.40 | -0.01% | 13,930,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.