ProShares Short S&P500 (SH)
49.23
0.18 (0.37%)
At close: Apr 07, 2025, 3:59 PM
48.45
-1.58%
Pre-market: Apr 08, 2025, 05:53 AM EDT
| Call Volume | 409 |
| Call Premium | 362.54K |
| Premium | 362.54K |
| Call Open Interest | 556 |
| Implied Volatility (IV) | 0.23 |
| Total Open Interest | 556 |
| Net Premium | 246.74K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 65.71 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 246.74K x 0 |
Last Updated: 04/07/2025 1:54 PM
Volume
287
Net Call Prem
246.74K
Net Put Prem
0
Historical SH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/07/25 | -2.92% | 0.01 | 1,225 | 1,214 | 11 | 8.3K | -490 | -5.58% | 853.31K | 253 |
| 04/04/25 | +3.28% | 0.02 | 1,564 | 1,529 | 35 | 8.79K | -148 | -1.66% | 656.51K | 700 |
| 04/03/25 | +1.23% | 0.06 | 1,420 | 1,345 | 75 | 8.94K | +79 | +0.89% | 209.14K | 1.13K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.