ProShares Short S&P500 (SH)
43.53
0.56 (1.30%)
At close: Mar 04, 2025, 3:59 PM
43.25
-0.64%
After-hours: Mar 04, 2025, 05:03 PM EST
Historical SH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/03/25 | +2.07% | 0 | 400 | 400 | 0 | 3.09K | -25 | -0.80% | 36.62K | 0 |
| 02/28/25 | -1.47% | 0 | 157 | 157 | 0 | 3.12K | +183 | +6.24% | 7.96K | 0 |
| 02/27/25 | +2.00% | 0 | 343 | 343 | 0 | 2.94K | +301 | +11.43% | 44.77K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.