Price Alert

ProShares - (SH)

AMEX: SH · Real-Time Price · USD

37.09

-0.10 (-0.26%)

At close: Sep 29, 2025, 3:59 PM

37.16

0.18%

Pre-market: Sep 30, 2025, 04:45 AM EDT

SH Option Overview

Overview for all option chains of SH. As of September 30, 2025, SH options have an IV of 43.95% and an IV rank of 5.48%. The volume is 167 contracts, which is 11.92% of average daily volume of 1,401 contracts. The volume put-call ratio is 1.01, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

43.95%

IV Rank

5.48%

Historical Volatility

8.32%

IV Low

17.51% on Nov 08, 2024

IV High

500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

36,934

Put-Call Ratio

1.12

Put Open Interest

19,529

Call Open Interest

17,405

Open Interest Avg (30-day)

34,704

Today vs Open Interest Avg (30-day)

106.43%

Option Volume

Today's Volume

167

Put-Call Ratio

1.01

Put Volume

Call Volume

Volume Avg (30-day)

1,401

Today vs Volume Avg (30-day)

11.92%

Option Chain Statistics

This table provides a comprehensive overview of all SH options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	38	77	2.03	1,161	702	0.6	43.95%	38
Nov 21, 2025	27	7	0.26	3,149	2,242	0.71	38.68%	39
Jan 16, 2026	6	0	0	10,385	8,635	0.83	24.75%	41
Feb 20, 2026	5	0	0	729	189	0.26	23.87%	37
May 15, 2026	3	0	0	671	2,001	2.98	20.88%	37
Jan 15, 2027	4	0	0	1,294	5,759	4.45	20.21%	36
Jan 21, 2028	0	0	0	16	1	0.06	21.22%	36