WisdomTree Yield Enhanced... (SHAG)
CBOE: SHAG
· Real-Time Price · USD
48.09
-0.00 (-0.01%)
At close: Oct 03, 2025, 3:54 PM
SHAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 48.08 | 48.11 | 48.05 | 48.11 | 48.11 | 0.10% | 20,291 |
| Oct 1, 2025 | 48.05 | 48.08 | 48.05 | 48.06 | 48.06 | 0.17% | 20,300 |
| Sep 30, 2025 | 48.00 | 48.00 | 47.97 | 47.98 | 47.98 | 0.02% | 3,227 |
| Sep 29, 2025 | 47.95 | 47.98 | 47.94 | 47.97 | 47.97 | 0.08% | 2,500 |
| Sep 26, 2025 | 47.90 | 47.94 | 47.89 | 47.93 | 47.93 | 0.04% | 4,542 |
| Sep 25, 2025 | 48.02 | 48.02 | 47.89 | 47.91 | 47.91 | -0.44% | 6,300 |
| Sep 24, 2025 | 48.14 | 48.14 | 48.11 | 48.12 | 47.97 | -0.06% | 5,239 |
| Sep 23, 2025 | 48.13 | 48.15 | 48.11 | 48.15 | 48.00 | 0.04% | 2,428 |
| Sep 22, 2025 | 48.14 | 48.15 | 48.11 | 48.13 | 47.99 | -0.04% | 2,600 |
| Sep 19, 2025 | 48.13 | 48.16 | 48.12 | 48.15 | 48.00 | 0.04% | 4,544 |
| Sep 18, 2025 | 48.10 | 48.15 | 48.10 | 48.13 | 47.99 | -0.04% | 1,300 |
| Sep 17, 2025 | 48.21 | 48.21 | 48.14 | 48.15 | 48.01 | -0.10% | 4,046 |
| Sep 16, 2025 | 48.17 | 48.45 | 48.17 | 48.20 | 48.05 | 0.06% | 11,900 |
| Sep 15, 2025 | 48.16 | 48.18 | 48.16 | 48.17 | 48.03 | 0.06% | 3,042 |
| Sep 12, 2025 | 48.12 | 48.16 | 48.12 | 48.14 | 47.99 | -0.08% | 7,621 |
| Sep 11, 2025 | 48.17 | 48.22 | 48.17 | 48.18 | 48.03 | 0.12% | 1,346,900 |
| Sep 10, 2025 | 48.16 | 48.16 | 48.10 | 48.12 | 47.98 | 0.00% | 1,335 |
| Sep 9, 2025 | 48.16 | 48.16 | 48.11 | 48.12 | 47.97 | -0.02% | 8,000 |
| Sep 8, 2025 | 48.13 | 48.16 | 48.10 | 48.13 | 47.99 | 0.00% | 3,608 |
| Sep 5, 2025 | 48.15 | 48.15 | 48.13 | 48.13 | 47.98 | 0.23% | 500 |
Page 1 of 106