WisdomTree Yield Enhanced... (SHAG)
CBOE: SHAG
· Real-Time Price · USD
48.13
-0.04 (-0.09%)
At close: Sep 12, 2025, 2:51 PM
SHAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 48.12 | 48.16 | 48.12 | 48.14 | 48.14 | -0.08% | 7,621 |
| Sep 11, 2025 | 48.17 | 48.22 | 48.17 | 48.18 | 48.18 | 0.12% | 1,346,900 |
| Sep 10, 2025 | 48.16 | 48.16 | 48.10 | 48.12 | 48.12 | 0.00% | 1,335 |
| Sep 9, 2025 | 48.16 | 48.16 | 48.11 | 48.12 | 48.12 | -0.02% | 8,000 |
| Sep 8, 2025 | 48.13 | 48.16 | 48.10 | 48.13 | 48.13 | 0.00% | 3,608 |
| Sep 5, 2025 | 48.15 | 48.15 | 48.13 | 48.13 | 48.13 | 0.23% | 10,303 |
| Sep 4, 2025 | 47.95 | 48.04 | 47.94 | 48.02 | 48.02 | 0.10% | 10,500 |
| Sep 3, 2025 | 47.93 | 47.98 | 47.92 | 47.97 | 47.97 | 0.17% | 3,100 |
| Sep 2, 2025 | 47.86 | 47.90 | 47.86 | 47.89 | 47.89 | -0.08% | 1,620 |
| Aug 29, 2025 | 47.92 | 47.94 | 47.90 | 47.93 | 47.93 | 0.06% | 2,227 |
| Aug 28, 2025 | 47.93 | 47.93 | 47.88 | 47.90 | 47.90 | 0.00% | 3,200 |
| Aug 27, 2025 | 47.86 | 47.90 | 47.86 | 47.90 | 47.90 | 0.10% | 900 |
| Aug 26, 2025 | 47.80 | 47.86 | 47.80 | 47.85 | 47.85 | -0.29% | 3,100 |
| Aug 25, 2025 | 47.97 | 47.99 | 47.96 | 47.99 | 47.81 | -0.06% | 2,000 |
| Aug 22, 2025 | 48.00 | 48.02 | 48.00 | 48.02 | 47.84 | 0.36% | 1,515 |
| Aug 21, 2025 | 47.87 | 47.91 | 47.83 | 47.85 | 47.67 | -0.21% | 5,149 |
| Aug 20, 2025 | 47.89 | 47.98 | 47.89 | 47.95 | 47.78 | 0.06% | 8,540 |
| Aug 19, 2025 | 47.89 | 47.92 | 47.89 | 47.92 | 47.74 | 0.06% | 400 |
| Aug 18, 2025 | 47.88 | 47.91 | 47.87 | 47.89 | 47.71 | -0.04% | 1,400 |
| Aug 15, 2025 | 47.94 | 47.94 | 47.89 | 47.91 | 47.73 | 0.02% | 929 |