WisdomTree Yield Enhanced... (SHAG)
AMEX: SHAG
· Real-Time Price · USD
47.80
-0.07 (-0.15%)
At close: Jul 01, 2025, 1:58 PM
47.81
0.02%
After-hours: Jul 01, 2025, 04:09 PM EDT
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 47.85 | 47.87 | 47.84 | 47.87 | 47.84 | n/a | 2,805 |
| Jun 27, 2025 | 47.83 | 47.84 | 47.81 | 47.83 | 47.83 | -0.08% | 2,200 |
| Jun 26, 2025 | 47.80 | 47.85 | 47.80 | 47.83 | 47.83 | 0.00% | 3,946 |
| Jun 25, 2025 | 47.70 | 47.76 | 47.70 | 47.76 | 47.75 | -0.15% | 2,000 |
| Jun 24, 2025 | 47.79 | 47.91 | 47.79 | 47.88 | 47.73 | 0.25% | 3,631 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.