Soundwatch Hedged Equity ... (SHDG)
CBOE: SHDG
· Real-Time Price · USD
30.84
0.03 (0.08%)
At close: Aug 18, 2025, 2:59 PM
SHDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 30.86 | 30.87 | 30.81 | 30.81 | 30.81 | -0.19% | 8,300 |
| Aug 14, 2025 | 30.79 | 30.89 | 30.78 | 30.87 | 30.87 | 0.06% | 8,100 |
| Aug 13, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.26% | 100 |
| Aug 12, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.82% | 100 |
| Aug 11, 2025 | 30.64 | 30.64 | 30.52 | 30.52 | 30.52 | -0.20% | 1,300 |
| Aug 8, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.06% | 100 |
| Aug 7, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.53% | 22,543 |
| Aug 6, 2025 | 30.34 | 30.42 | 30.34 | 30.42 | 30.42 | 0.53% | 219 |
| Aug 5, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.33% | 100 |
| Aug 4, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.10% | 100 |
| Aug 1, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.15% | 100 |
| Jul 31, 2025 | 30.55 | 30.63 | 30.38 | 30.38 | 30.38 | -0.23% | 800 |
| Jul 30, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.10% | 100 |
| Jul 29, 2025 | 30.41 | 30.52 | 30.41 | 30.48 | 30.48 | -0.16% | 1,432 |
| Jul 28, 2025 | 30.52 | 30.53 | 30.45 | 30.53 | 30.53 | 0.03% | 4,806 |
| Jul 25, 2025 | 30.41 | 30.52 | 30.41 | 30.52 | 30.52 | 0.26% | 407 |
| Jul 24, 2025 | 30.38 | 30.47 | 30.38 | 30.44 | 30.44 | 0.13% | 506 |
| Jul 23, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.46% | 100 |
| Jul 22, 2025 | 30.28 | 30.28 | 30.20 | 30.26 | 30.26 | 0.10% | 339 |
| Jul 21, 2025 | 30.25 | 30.37 | 30.23 | 30.23 | 30.23 | 0.13% | 2,420 |