Soundwatch Hedged Equity ... (SHDG)
CBOE: SHDG
· Real-Time Price · USD
31.38
0.15 (0.47%)
At close: Sep 11, 2025, 2:55 PM
SHDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.16% | 11 |
| Sep 9, 2025 | 31.04 | 31.18 | 31.04 | 31.18 | 31.18 | 0.23% | 800 |
| Sep 8, 2025 | 31.06 | 31.11 | 30.94 | 31.11 | 31.11 | 0.23% | 15,833 |
| Sep 5, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.16% | 12,409 |
| Sep 4, 2025 | 30.95 | 31.09 | 30.95 | 31.09 | 31.09 | 0.61% | 12,409 |
| Sep 3, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.36% | 818 |
| Sep 2, 2025 | 30.69 | 30.79 | 30.68 | 30.79 | 30.79 | -0.42% | 1,048 |
| Aug 29, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.48% | 127 |
| Aug 28, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.26% | 100 |
| Aug 27, 2025 | 30.96 | 30.99 | 30.96 | 30.99 | 30.99 | 0.19% | 400 |
| Aug 26, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.23% | 100 |
| Aug 25, 2025 | 30.79 | 30.92 | 30.79 | 30.86 | 30.86 | -0.13% | 1,123 |
| Aug 22, 2025 | 30.69 | 30.90 | 30.69 | 30.90 | 30.90 | 1.08% | 43,542 |
| Aug 21, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.33% | 100 |
| Aug 20, 2025 | 30.64 | 30.68 | 30.64 | 30.67 | 30.67 | -0.07% | 1,000 |
| Aug 19, 2025 | 30.74 | 30.74 | 30.67 | 30.69 | 30.69 | -0.49% | 5,849 |
| Aug 18, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.10% | 124 |
| Aug 15, 2025 | 30.86 | 30.87 | 30.81 | 30.81 | 30.81 | -0.19% | 8,300 |
| Aug 14, 2025 | 30.79 | 30.89 | 30.78 | 30.87 | 30.87 | 0.06% | 8,100 |
| Aug 13, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.26% | 100 |