Shell ADRhedged (SHEH)
CBOE: SHEH
· Real-Time Price · USD
49.56
-0.49 (-0.97%)
At close: Jun 30, 2025, 10:38 AM
Shell ADRhedged Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 49.70 | 49.70 | 49.50 | 49.50 | 49.50 | n/a | 2,292 |
| Jun 27, 2025 | 50.11 | 50.11 | 49.99 | 50.05 | 50.05 | 1.11% | 7,447 |
| Jun 26, 2025 | 49.97 | 49.97 | 49.61 | 49.92 | 49.92 | -0.26% | 12,300 |
| Jun 25, 2025 | 49.72 | 49.78 | 47.72 | 49.11 | 49.11 | -1.62% | 204,900 |
| Jun 24, 2025 | 50.18 | 50.40 | 49.67 | 49.78 | 49.78 | 1.36% | 4,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.