Shell ADRhedged (SHEH)
AMEX: SHEH
· Real-Time Price · USD
52.37
-0.91 (-1.71%)
At close: Sep 29, 2025, 3:27 PM
52.51
0.26%
After-hours: Sep 29, 2025, 04:04 PM EDT
SHEH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 52.80 | 52.80 | 52.37 | 52.51 | 52.51 | -1.45% | 3,270 |
| Sep 26, 2025 | 53.31 | 53.44 | 53.28 | 53.28 | 53.28 | 0.17% | 6,446 |
| Sep 25, 2025 | 52.50 | 53.19 | 52.50 | 53.19 | 53.19 | 1.82% | 803 |
| Sep 24, 2025 | 52.15 | 52.28 | 52.15 | 52.24 | 52.24 | 1.32% | 319 |
| Sep 23, 2025 | 52.10 | 52.13 | 51.55 | 51.56 | 51.56 | 0.47% | 23,614 |
| Sep 22, 2025 | 51.15 | 51.39 | 51.13 | 51.32 | 51.32 | 0.08% | 1,607 |
| Sep 19, 2025 | 51.34 | 51.34 | 51.09 | 51.28 | 51.28 | -0.31% | 2,005 |
| Sep 18, 2025 | 51.43 | 51.44 | 51.17 | 51.44 | 51.44 | 0.76% | 2,009 |
| Sep 17, 2025 | 51.27 | 51.27 | 50.95 | 51.05 | 51.05 | -1.16% | 1,200 |
| Sep 16, 2025 | 51.67 | 51.68 | 51.42 | 51.65 | 51.65 | 0.56% | 14,400 |
| Sep 15, 2025 | 51.20 | 51.40 | 51.20 | 51.36 | 51.36 | 0.04% | 1,924 |
| Sep 12, 2025 | 52.01 | 52.01 | 51.30 | 51.34 | 51.34 | -0.77% | 724 |
| Sep 11, 2025 | 51.96 | 51.96 | 51.65 | 51.74 | 51.74 | -0.94% | 534 |
| Sep 10, 2025 | 52.07 | 52.28 | 51.94 | 52.23 | 52.23 | 0.77% | 8,438 |
| Sep 9, 2025 | 52.23 | 52.23 | 51.83 | 51.83 | 51.83 | 0.39% | 405 |
| Sep 8, 2025 | 51.92 | 51.92 | 51.55 | 51.63 | 51.63 | -0.10% | 300 |
| Sep 5, 2025 | 51.52 | 51.68 | 51.47 | 51.68 | 51.68 | -1.47% | 600 |
| Sep 4, 2025 | 52.73 | 52.73 | 52.45 | 52.45 | 52.45 | -0.63% | 4,900 |
| Sep 3, 2025 | 53.47 | 53.47 | 52.75 | 52.78 | 52.78 | -1.62% | 423 |
| Sep 2, 2025 | 53.62 | 53.65 | 53.53 | 53.65 | 53.65 | 0.73% | 6,109 |