Price Alert

Global X - Defense Tech E... (SHLD)

AMEX: SHLD · Real-Time Price · USD

70.30

0.05 (0.08%)

At close: Oct 01, 2025, 3:30 PM

SHLD Option Overview

Overview for all option chains of SHLD. As of October 01, 2025, SHLD options have an IV of 49.84% and an IV rank of 86.08%. The volume is 747 contracts, which is 172.92% of average daily volume of 432 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

49.84%

IV Rank

86.08%

Historical Volatility

19.17%

IV Low

24.23% on May 13, 2025

IV High

53.98% on Sep 30, 2025

Open Interest (OI)

Today's Open Interest

9,148

Put-Call Ratio

0.18

Put Open Interest

1,384

Call Open Interest

7,764

Open Interest Avg (30-day)

7,021

Today vs Open Interest Avg (30-day)

130.29%

Option Volume

Today's Volume

747

Put-Call Ratio

0.13

Put Volume

Call Volume

660

Volume Avg (30-day)

432

Today vs Volume Avg (30-day)

172.92%

Option Chain Statistics

This table provides a comprehensive overview of all SHLD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	230	36	0.16	686	445	0.65	49.84%	64
Nov 21, 2025	61	8	0.13	706	47	0.07	30.41%	65
Dec 19, 2025	153	16	0.1	4,518	680	0.15	38.69%	55
Mar 20, 2026	216	27	0.12	1,854	212	0.11	31.96%	55