SPDR Nuveen ICE Short Ter... (SHM)
AMEX: SHM
· Real-Time Price · USD
48.09
-0.05 (-0.10%)
At close: Oct 02, 2025, 3:59 PM
48.11
0.05%
After-hours: Oct 02, 2025, 05:43 PM EDT
SHM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 48.12 | 48.18 | 48.11 | 48.14 | 48.14 | -0.17% | 184,196 |
| Sep 30, 2025 | 48.20 | 48.27 | 48.10 | 48.22 | 48.11 | 0.08% | 190,100 |
| Sep 29, 2025 | 48.17 | 48.25 | 48.17 | 48.18 | 48.07 | -0.06% | 1,155,300 |
| Sep 26, 2025 | 48.24 | 48.31 | 48.18 | 48.21 | 48.10 | -0.17% | 137,439 |
| Sep 25, 2025 | 48.26 | 48.31 | 48.24 | 48.29 | 48.18 | -0.06% | 176,500 |
| Sep 24, 2025 | 48.40 | 48.40 | 48.27 | 48.32 | 48.21 | -0.10% | 175,800 |
| Sep 23, 2025 | 48.40 | 48.43 | 48.30 | 48.37 | 48.26 | -0.06% | 107,100 |
| Sep 22, 2025 | 48.39 | 48.43 | 48.37 | 48.40 | 48.29 | -0.04% | 151,522 |
| Sep 19, 2025 | 48.45 | 48.45 | 48.39 | 48.42 | 48.31 | 0.02% | 226,400 |
| Sep 18, 2025 | 48.41 | 48.44 | 48.39 | 48.41 | 48.30 | 0.02% | 447,800 |
| Sep 17, 2025 | 48.49 | 48.51 | 48.33 | 48.40 | 48.29 | -0.12% | 521,002 |
| Sep 16, 2025 | 48.41 | 48.47 | 48.41 | 48.46 | 48.35 | 0.04% | 297,400 |
| Sep 15, 2025 | 48.44 | 48.48 | 48.35 | 48.44 | 48.33 | -0.04% | 256,903 |
| Sep 12, 2025 | 48.37 | 48.47 | 48.35 | 48.46 | 48.35 | 0.02% | 184,700 |
| Sep 11, 2025 | 48.40 | 48.46 | 48.40 | 48.45 | 48.34 | 0.10% | 187,807 |
| Sep 10, 2025 | 48.34 | 48.43 | 48.31 | 48.40 | 48.29 | 0.19% | 146,900 |
| Sep 9, 2025 | 48.39 | 48.39 | 48.31 | 48.31 | 48.20 | -0.04% | 213,507 |
| Sep 8, 2025 | 48.27 | 48.38 | 48.21 | 48.33 | 48.22 | 0.06% | 190,500 |
| Sep 5, 2025 | 48.21 | 48.30 | 48.21 | 48.30 | 48.19 | 0.21% | 275,400 |
| Sep 4, 2025 | 48.17 | 48.20 | 48.16 | 48.20 | 48.09 | 0.00% | 197,529 |
Page 1 of 136