SPDR Nuveen ICE Short Ter... (SHM)
AMEX: SHM
· Real-Time Price · USD
48.46
0.01 (0.02%)
At close: Sep 12, 2025, 3:59 PM
48.46
0.00%
After-hours: Sep 12, 2025, 04:30 PM EDT
SHM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 48.40 | 48.46 | 48.40 | 48.45 | 48.45 | 0.10% | 187,806 |
| Sep 10, 2025 | 48.34 | 48.43 | 48.31 | 48.40 | 48.40 | 0.19% | 146,900 |
| Sep 9, 2025 | 48.39 | 48.39 | 48.31 | 48.31 | 48.31 | -0.04% | 213,507 |
| Sep 8, 2025 | 48.27 | 48.38 | 48.21 | 48.33 | 48.33 | 0.06% | 190,500 |
| Sep 5, 2025 | 48.21 | 48.30 | 48.21 | 48.30 | 48.30 | 0.21% | 275,400 |
| Sep 4, 2025 | 48.17 | 48.20 | 48.16 | 48.20 | 48.20 | 0.00% | 197,529 |
| Sep 3, 2025 | 48.11 | 48.20 | 48.06 | 48.20 | 48.20 | 0.23% | 482,307 |
| Sep 2, 2025 | 48.13 | 48.18 | 48.08 | 48.09 | 48.09 | -0.31% | 209,526 |
| Aug 29, 2025 | 48.23 | 48.28 | 48.20 | 48.24 | 48.13 | 0.00% | 182,542 |
| Aug 28, 2025 | 48.22 | 48.29 | 48.22 | 48.24 | 48.13 | -0.06% | 142,600 |
| Aug 27, 2025 | 48.27 | 48.27 | 48.23 | 48.27 | 48.16 | 0.06% | 155,114 |
| Aug 26, 2025 | 48.25 | 48.27 | 48.23 | 48.24 | 48.13 | -0.02% | 157,900 |
| Aug 25, 2025 | 48.23 | 48.26 | 48.21 | 48.25 | 48.14 | 0.00% | 190,400 |
| Aug 22, 2025 | 48.14 | 48.26 | 48.14 | 48.25 | 48.14 | 0.15% | 175,200 |
| Aug 21, 2025 | 48.18 | 48.19 | 48.12 | 48.18 | 48.07 | 0.00% | 151,800 |
| Aug 20, 2025 | 48.14 | 48.20 | 48.14 | 48.18 | 48.07 | -0.02% | 131,100 |
| Aug 19, 2025 | 48.19 | 48.21 | 48.17 | 48.19 | 48.08 | 0.00% | 185,500 |
| Aug 18, 2025 | 48.16 | 48.19 | 48.15 | 48.19 | 48.08 | 0.04% | 143,500 |
| Aug 15, 2025 | 48.12 | 48.18 | 48.12 | 48.17 | 48.06 | -0.02% | 207,845 |
| Aug 14, 2025 | 48.19 | 48.19 | 48.16 | 48.18 | 48.07 | -0.02% | 189,300 |