MicroSectors Gold 3X Leve... (SHNY)
AMEX: SHNY
· Real-Time Price · USD
89.00
1.03 (1.17%)
At close: Sep 10, 2025, 2:57 PM
SHNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 90.16 | 91.16 | 87.84 | 87.97 | 87.97 | -0.71% | 92,260 |
| Sep 8, 2025 | 87.82 | 89.28 | 87.30 | 88.60 | 88.60 | 3.44% | 67,200 |
| Sep 5, 2025 | 84.48 | 86.10 | 84.19 | 85.65 | 85.65 | 3.81% | 121,210 |
| Sep 4, 2025 | 82.94 | 83.12 | 81.51 | 82.51 | 82.51 | -1.39% | 80,132 |
| Sep 3, 2025 | 83.50 | 84.61 | 82.66 | 83.67 | 83.67 | 2.14% | 87,247 |
| Sep 2, 2025 | 78.50 | 82.15 | 77.90 | 81.92 | 81.92 | 7.18% | 124,400 |
| Aug 29, 2025 | 74.29 | 76.49 | 74.25 | 76.43 | 76.43 | 2.65% | 106,246 |
| Aug 28, 2025 | 73.36 | 74.50 | 73.29 | 74.46 | 74.46 | 2.20% | 65,300 |
| Aug 27, 2025 | 72.01 | 73.11 | 71.60 | 72.86 | 72.86 | 0.59% | 17,200 |
| Aug 26, 2025 | 71.52 | 72.54 | 71.35 | 72.43 | 72.43 | 2.09% | 34,000 |
| Aug 25, 2025 | 70.78 | 71.59 | 70.78 | 70.95 | 70.95 | -0.70% | 30,479 |
| Aug 22, 2025 | 68.90 | 71.92 | 68.86 | 71.45 | 71.45 | 2.82% | 43,300 |
| Aug 21, 2025 | 69.93 | 69.96 | 69.30 | 69.49 | 69.49 | -1.00% | 13,559 |
| Aug 20, 2025 | 69.55 | 70.25 | 69.55 | 70.19 | 70.19 | 2.92% | 36,521 |
| Aug 19, 2025 | 69.29 | 69.55 | 68.19 | 68.20 | 68.20 | -1.71% | 33,178 |
| Aug 18, 2025 | 69.83 | 69.83 | 69.15 | 69.39 | 69.39 | -0.56% | 24,528 |
| Aug 15, 2025 | 70.00 | 70.07 | 69.40 | 69.78 | 69.78 | 0.01% | 26,495 |
| Aug 14, 2025 | 70.25 | 70.54 | 69.27 | 69.77 | 69.77 | -1.91% | 41,009 |
| Aug 13, 2025 | 70.95 | 71.91 | 70.62 | 71.13 | 71.13 | 0.97% | 26,732 |
| Aug 12, 2025 | 70.50 | 71.16 | 69.49 | 70.45 | 70.45 | -0.49% | 26,655 |