MicroSectors Gold 3X Leve... (SHNY)
AMEX: SHNY
· Real-Time Price · USD
104.72
0.37 (0.35%)
At close: Oct 01, 2025, 3:54 PM
SHNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 100.66 | 104.40 | 100.57 | 104.35 | n/a | 2.55% | 128,943 |
| Sep 29, 2025 | 101.25 | 102.05 | 101.01 | 101.76 | 101.76 | 4.94% | 88,309 |
| Sep 26, 2025 | 96.85 | 98.44 | 96.20 | 96.97 | 96.97 | 1.42% | 92,403 |
| Sep 25, 2025 | 95.19 | 96.28 | 93.75 | 95.61 | 95.61 | 1.20% | 82,928 |
| Sep 24, 2025 | 97.31 | 97.41 | 93.42 | 94.48 | 94.48 | -2.74% | 66,120 |
| Sep 23, 2025 | 98.54 | 99.02 | 96.31 | 97.14 | 97.14 | 1.24% | 117,100 |
| Sep 22, 2025 | 94.15 | 96.02 | 93.60 | 95.95 | 95.95 | 5.01% | 118,246 |
| Sep 19, 2025 | 89.50 | 91.37 | 89.12 | 91.37 | 91.37 | 3.11% | 67,200 |
| Sep 18, 2025 | 89.01 | 89.05 | 87.29 | 88.61 | 88.61 | -1.30% | 90,981 |
| Sep 17, 2025 | 90.87 | 93.14 | 88.51 | 89.78 | 89.78 | -2.39% | 142,546 |
| Sep 16, 2025 | 92.48 | 92.70 | 91.32 | 91.98 | 91.98 | 0.55% | 44,600 |
| Sep 15, 2025 | 89.48 | 91.72 | 89.26 | 91.48 | 91.48 | 3.09% | 64,975 |
| Sep 12, 2025 | 89.30 | 89.66 | 88.62 | 88.74 | 88.74 | 0.44% | 39,113 |
| Sep 11, 2025 | 87.42 | 88.50 | 87.01 | 88.35 | 88.35 | -0.45% | 84,832 |
| Sep 10, 2025 | 89.10 | 89.78 | 88.48 | 88.75 | 88.75 | 0.89% | 48,931 |
| Sep 9, 2025 | 90.16 | 91.16 | 87.84 | 87.97 | 87.97 | -0.71% | 97,119 |
| Sep 8, 2025 | 87.82 | 89.28 | 87.30 | 88.60 | 88.60 | 3.44% | 67,200 |
| Sep 5, 2025 | 84.48 | 86.10 | 84.19 | 85.65 | 85.65 | 3.81% | 121,210 |
| Sep 4, 2025 | 82.94 | 83.12 | 81.51 | 82.51 | 82.51 | -1.39% | 80,132 |
| Sep 3, 2025 | 83.50 | 84.61 | 82.66 | 83.67 | 83.67 | 2.14% | 87,247 |
Page 1 of 59