Pacer Industrials and Log... (SHPP)
AMEX: SHPP
· Real-Time Price · USD
28.26
-0.00 (-0.02%)
At close: Oct 01, 2025, 9:51 AM
SHPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | n/a | -0.04% | 13 |
| Sep 29, 2025 | 28.25 | 28.27 | 28.21 | 28.27 | 28.21 | 0.35% | 1,043 |
| Sep 26, 2025 | 28.12 | 28.17 | 28.12 | 28.17 | 28.17 | 0.54% | 500 |
| Sep 25, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.50% | 100 |
| Sep 24, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.49% | 100 |
| Sep 23, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.32% | 100 |
| Sep 22, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.07% | 100 |
| Sep 19, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.74% | 100 |
| Sep 18, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.74% | 100 |
| Sep 17, 2025 | 28.33 | 28.33 | 28.19 | 28.19 | 28.19 | -0.28% | 1,100 |
| Sep 16, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.39% | 100 |
| Sep 15, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.21% | 127 |
| Sep 12, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.39% | 100 |
| Sep 11, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.89% | 100 |
| Sep 10, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.46% | 100 |
| Sep 9, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.67% | 100 |
| Sep 8, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.35% | 100 |
| Sep 5, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.32% | 100 |
| Sep 4, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.61% | 100 |
| Sep 3, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.84 | 0.22% | 100 |
Page 1 of 42