Pacer Industrials and Log... (SHPP)
AMEX: SHPP
· Real-Time Price · USD
27.96
-0.13 (-0.46%)
At close: Sep 04, 2025, 2:41 PM
SHPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.35% | 100 |
| Sep 5, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.32% | 100 |
| Sep 4, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.61% | 100 |
| Sep 3, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.84 | 0.22% | 100 |
| Sep 2, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.78 | -0.92% | 100 |
| Aug 29, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.04 | -0.53% | 130 |
| Aug 28, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.19 | 0.14% | 100 |
| Aug 27, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.14 | 0.00% | 100 |
| Aug 26, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.15 | 0.25% | 100 |
| Aug 25, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.08 | -1.40% | 100 |
| Aug 22, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.48 | 1.78% | 322 |
| Aug 21, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 27.98 | -0.53% | 100 |
| Aug 20, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.13 | -0.46% | 100 |
| Aug 19, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.26 | 0.60% | 100 |
| Aug 18, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.09 | -0.32% | 100 |
| Aug 15, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.18 | -0.28% | 100 |
| Aug 14, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.26 | -0.63% | 100 |
| Aug 13, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.44 | 0.67% | 100 |
| Aug 12, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.25 | 1.07% | 100 |
| Aug 11, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 27.95 | -0.99% | 104 |