Price Alert

Pacer Industrials and Log... (SHPP)

AMEX: SHPP · Real-Time Price · USD

28.17

-0.09 (-0.32%)

At close: Aug 14, 2025, 12:13 PM

28.73

1.67%

Pre-market: Aug 19, 2025, 08:02 AM EDT

SHPP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	28.34	28.34	28.34	28.34	28.34	-0.63%	100
Aug 13, 2025	28.52	28.52	28.52	28.52	28.52	0.67%	100
Aug 12, 2025	28.33	28.33	28.33	28.33	28.33	1.07%	100
Aug 11, 2025	28.03	28.03	28.03	28.03	28.03	-0.99%	104
Aug 8, 2025	28.31	28.31	28.31	28.31	28.31	0.25%	100
Aug 7, 2025	28.24	28.24	28.24	28.24	28.24	0.07%	100
Aug 6, 2025	28.22	28.22	28.22	28.22	28.22	0.89%	100
Aug 5, 2025	27.97	27.97	27.97	27.97	27.97	0.54%	100
Aug 4, 2025	27.82	27.82	27.82	27.82	27.82	1.20%	100
Aug 1, 2025	27.49	27.49	27.49	27.49	27.49	-1.08%	100
Jul 31, 2025	27.79	27.79	27.79	27.79	27.79	-0.89%	100
Jul 30, 2025	28.04	28.04	28.04	28.04	28.04	-0.99%	132
Jul 29, 2025	28.32	28.32	28.32	28.32	28.32	-1.15%	100
Jul 28, 2025	28.65	28.65	28.65	28.65	28.65	-0.90%	100
Jul 25, 2025	28.91	28.91	28.91	28.91	28.91	0.87%	100
Jul 24, 2025	28.66	28.66	28.66	28.66	28.66	-1.10%	100
Jul 23, 2025	28.98	28.98	28.98	28.98	28.98	1.01%	100
Jul 22, 2025	28.69	28.69	28.69	28.69	28.69	0.77%	100
Jul 21, 2025	28.47	28.47	28.47	28.47	28.47	0.32%	100
Jul 18, 2025	28.38	28.38	28.38	28.38	28.38	-0.70%	100