Gotham Short Strategies E... (SHRT)
AMEX: SHRT
· Real-Time Price · USD
7.67
-0.01 (-0.20%)
At close: Aug 18, 2025, 3:55 PM
7.68
0.13%
After-hours: Aug 18, 2025, 04:04 PM EDT
SHRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 7.70 | 7.70 | 7.68 | 7.68 | 7.68 | -0.13% | 1,078 |
| Aug 15, 2025 | 7.69 | 7.72 | 7.68 | 7.69 | 7.68 | 0.26% | 4,029 |
| Aug 14, 2025 | 7.65 | 7.67 | 7.65 | 7.67 | 7.66 | 0.39% | 125 |
| Aug 13, 2025 | 7.71 | 7.71 | 7.64 | 7.64 | 7.64 | -0.13% | 11,000 |
| Aug 12, 2025 | 7.68 | 7.69 | 7.65 | 7.65 | 7.65 | -1.42% | 949 |
| Aug 11, 2025 | 7.69 | 7.78 | 7.69 | 7.76 | 7.76 | 0.39% | 2,200 |
| Aug 8, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.65% | 100 |
| Aug 7, 2025 | 7.69 | 7.69 | 7.68 | 7.68 | 7.68 | -0.13% | 1,347 |
| Aug 6, 2025 | 7.71 | 7.71 | 7.69 | 7.69 | 7.69 | 0.39% | 609 |
| Aug 5, 2025 | 7.71 | 7.71 | 7.66 | 7.66 | 7.66 | -0.52% | 2,317 |
| Aug 4, 2025 | 7.75 | 7.75 | 7.68 | 7.70 | 7.70 | -0.65% | 1,305 |
| Aug 1, 2025 | 7.71 | 7.75 | 7.71 | 7.75 | 7.75 | 1.31% | 5,700 |
| Jul 31, 2025 | 7.62 | 7.65 | 7.58 | 7.65 | 7.65 | 0.53% | 17,713 |
| Jul 30, 2025 | 7.54 | 7.64 | 7.54 | 7.61 | 7.61 | 0.66% | 1,428 |
| Jul 29, 2025 | 7.58 | 7.59 | 7.53 | 7.56 | 7.56 | -0.66% | 800 |
| Jul 28, 2025 | 7.60 | 7.61 | 7.60 | 7.61 | 7.61 | 0.00% | 1,600 |
| Jul 25, 2025 | 7.63 | 7.66 | 7.61 | 7.61 | 7.61 | -0.52% | 15,200 |
| Jul 24, 2025 | 7.67 | 7.70 | 7.62 | 7.65 | 7.65 | 0.26% | 7,438 |
| Jul 23, 2025 | 7.64 | 7.67 | 7.61 | 7.63 | 7.63 | -0.26% | 8,311 |
| Jul 22, 2025 | 7.68 | 7.68 | 7.64 | 7.65 | 7.65 | -0.52% | 7,000 |