Gotham Short Strategies E... (SHRT)
AMEX: SHRT
· Real-Time Price · USD
7.47
-0.07 (-0.86%)
At close: Oct 01, 2025, 3:54 PM
SHRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 7.57 | 7.57 | 7.53 | 7.53 | n/a | 0.00% | 1,675 |
| Sep 29, 2025 | 7.54 | 7.56 | 7.53 | 7.53 | 7.53 | -0.26% | 2,100 |
| Sep 26, 2025 | 7.55 | 7.56 | 7.55 | 7.55 | 7.55 | -0.66% | 1,723 |
| Sep 25, 2025 | 7.62 | 7.62 | 7.56 | 7.60 | 7.60 | 0.00% | 4,700 |
| Sep 24, 2025 | 7.60 | 7.60 | 7.54 | 7.60 | 7.60 | 0.00% | 3,642 |
| Sep 23, 2025 | 7.57 | 7.61 | 7.55 | 7.60 | 7.60 | 0.53% | 6,800 |
| Sep 22, 2025 | 7.61 | 7.62 | 7.53 | 7.56 | 7.56 | 0.13% | 6,937 |
| Sep 19, 2025 | 7.62 | 7.62 | 7.55 | 7.55 | 7.55 | -0.13% | 2,800 |
| Sep 18, 2025 | 7.57 | 7.60 | 7.56 | 7.56 | 7.56 | -0.40% | 15,100 |
| Sep 17, 2025 | 7.60 | 7.62 | 7.57 | 7.59 | 7.59 | 0.00% | 12,400 |
| Sep 16, 2025 | 7.60 | 7.61 | 7.58 | 7.59 | 7.59 | 0.00% | 10,504 |
| Sep 15, 2025 | 7.61 | 7.61 | 7.58 | 7.59 | 7.59 | 0.13% | 2,600 |
| Sep 12, 2025 | 7.60 | 7.60 | 7.57 | 7.58 | 7.58 | 0.26% | 931 |
| Sep 11, 2025 | 7.61 | 7.62 | 7.52 | 7.56 | 7.56 | -0.53% | 6,100 |
| Sep 10, 2025 | 7.64 | 7.64 | 7.59 | 7.60 | 7.60 | 0.00% | 4,900 |
| Sep 9, 2025 | 7.65 | 7.66 | 7.60 | 7.60 | 7.60 | -0.65% | 1,225 |
| Sep 8, 2025 | 7.69 | 7.69 | 7.65 | 7.65 | 7.65 | 0.00% | 32,122 |
| Sep 5, 2025 | 7.65 | 7.71 | 7.64 | 7.65 | 7.65 | -0.26% | 11,500 |
| Sep 4, 2025 | 7.72 | 7.72 | 7.66 | 7.67 | 7.67 | -0.65% | 4,800 |
| Sep 3, 2025 | 7.70 | 7.73 | 7.67 | 7.72 | 7.72 | 0.78% | 11,128 |
Page 1 of 24