Price Alert

First Trust Bloomberg Sha... (SHRY)

NASDAQ: SHRY · Real-Time Price · USD

42.24

-0.37 (-0.87%)

At close: Sep 10, 2025, 1:07 PM

SHRY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	42.53	42.57	42.53	42.54	42.54	-0.16%	516
Sep 8, 2025	42.61	42.61	42.61	42.61	42.61	0.00%	200
Sep 5, 2025	42.48	42.61	42.48	42.61	42.61	0.00%	232
Sep 4, 2025	42.41	42.61	42.41	42.61	42.61	0.59%	400
Sep 3, 2025	42.36	42.36	42.36	42.36	42.36	-0.38%	100
Sep 2, 2025	42.38	42.52	42.35	42.52	42.52	-0.54%	1,122
Aug 29, 2025	42.61	42.75	42.61	42.75	42.75	0.23%	534
Aug 28, 2025	42.55	42.65	42.55	42.65	42.65	-0.02%	333
Aug 27, 2025	42.57	42.66	42.57	42.66	42.66	0.19%	400
Aug 26, 2025	42.58	42.63	42.47	42.58	42.58	-0.23%	1,000
Aug 25, 2025	42.90	42.90	42.64	42.68	42.68	-0.86%	800
Aug 22, 2025	43.25	43.25	43.05	43.05	43.05	1.10%	106
Aug 21, 2025	42.65	42.65	42.51	42.58	42.58	-0.19%	1,000
Aug 20, 2025	42.66	42.66	42.66	42.66	42.66	0.19%	121
Aug 19, 2025	42.63	42.67	42.58	42.58	42.58	0.54%	705
Aug 18, 2025	42.50	42.50	42.35	42.35	42.35	-0.26%	104
Aug 15, 2025	42.65	42.65	42.46	42.46	42.46	-0.35%	2,549
Aug 14, 2025	42.43	42.61	42.43	42.61	42.61	-0.35%	2,200
Aug 13, 2025	42.60	42.76	42.60	42.76	42.76	1.64%	1,100
Aug 12, 2025	42.07	42.07	42.07	42.07	42.07	0.79%	100