Syntax Stratified U.S. To... (SHUS)
AMEX: SHUS
· Real-Time Price · USD
45.95
-0.00 (-0.01%)
At close: Sep 30, 2025, 9:47 AM
45.95
0.00%
Pre-market: Sep 30, 2025, 09:42 AM EDT
SHUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.04% | 0 |
| Sep 26, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 1.03% | 0 |
| Sep 25, 2025 | 45.48 | 45.48 | 45.44 | 45.46 | 45.46 | -0.96% | 3,300 |
| Sep 24, 2025 | 45.93 | 45.93 | 45.85 | 45.90 | 45.90 | -0.04% | 2,400 |
| Sep 23, 2025 | 45.89 | 45.92 | 45.87 | 45.92 | 45.92 | 0.24% | 3,300 |
| Sep 22, 2025 | 45.75 | 45.82 | 45.75 | 45.81 | 45.81 | -0.07% | 3,200 |
| Sep 19, 2025 | 45.65 | 45.84 | 45.65 | 45.84 | 45.84 | -0.17% | 5,712 |
| Sep 18, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.61% | 0 |
| Sep 17, 2025 | 45.50 | 45.64 | 45.50 | 45.64 | 45.64 | 0.18% | 100 |
| Sep 16, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.22% | 0 |
| Sep 15, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.20% | 0 |
| Sep 12, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.54% | 0 |
| Sep 11, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.37% | 100 |
| Sep 10, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.26% | 0 |
| Sep 9, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.02% | 100 |
| Sep 8, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.09% | 100 |
| Sep 5, 2025 | 45.50 | 45.53 | 45.50 | 45.53 | 45.53 | 0.09% | 213 |
| Sep 4, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.44% | 100 |
| Sep 3, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.11% | 100 |
| Sep 2, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.44% | 100 |