Syntax Stratified U.S. To... (SHUS)
AMEX: SHUS
· Real-Time Price · USD
45.02
0.00 (0.01%)
At close: Aug 19, 2025, 9:42 AM
45.02
0.00%
Pre-market: Aug 19, 2025, 09:42 AM EDT
SHUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.04% | 0 |
| Aug 15, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.18% | 0 |
| Aug 14, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.60% | 100 |
| Aug 13, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 1.25% | 100 |
| Aug 12, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 1.40% | 0 |
| Aug 11, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.29% | 100 |
| Aug 8, 2025 | 46.35 | 46.35 | 44.30 | 44.30 | 44.30 | 0.32% | 113 |
| Aug 7, 2025 | 44.08 | 44.16 | 43.97 | 44.16 | 44.16 | -0.20% | 3,500 |
| Aug 6, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.05% | 100 |
| Aug 5, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.27% | 0 |
| Aug 4, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 1.09% | 0 |
| Aug 1, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.72% | 0 |
| Jul 31, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.83% | 100 |
| Jul 30, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.54% | 0 |
| Jul 29, 2025 | 44.65 | 44.80 | 44.65 | 44.80 | 44.80 | -0.04% | 200 |
| Jul 28, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.44% | 100 |
| Jul 25, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.33% | 100 |
| Jul 24, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.55% | 100 |
| Jul 23, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.76% | 0 |
| Jul 22, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 1.20% | 0 |