iShares Short Treasury Bo... (SHV)
NASDAQ: SHV
· Real-Time Price · USD
110.06
-0.38 (-0.34%)
At close: Jun 02, 2025, 3:59 PM
110.06
0.00%
After-hours: Jun 02, 2025, 04:38 PM EDT
iShares Short Treasury Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 110.45 | 110.45 | 110.44 | 110.44 | 110.44 | n/a | 4,947,798 |
| May 29, 2025 | 110.42 | 110.42 | 110.41 | 110.42 | 110.42 | -0.02% | 2,023,936 |
| May 28, 2025 | 110.40 | 110.40 | 110.39 | 110.39 | 110.39 | -0.03% | 3,058,300 |
| May 27, 2025 | 110.39 | 110.39 | 110.38 | 110.38 | 110.38 | -0.01% | 2,928,700 |
| May 23, 2025 | 110.38 | 110.38 | 110.37 | 110.38 | 110.38 | 0.00% | 2,286,845 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.