iShares 1-3 Year Treasury... (SHY)
NASDAQ: SHY
· Real-Time Price · USD
82.90
-0.07 (-0.08%)
At close: Sep 09, 2025, 3:59 PM
82.89
-0.01%
After-hours: Sep 09, 2025, 07:55 PM EDT
SHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 82.98 | 82.99 | 82.95 | 82.97 | 82.97 | 0.06% | 2,273,903 |
| Sep 5, 2025 | 82.98 | 83.01 | 82.91 | 82.92 | 82.92 | 0.14% | 5,352,503 |
| Sep 4, 2025 | 82.78 | 82.80 | 82.76 | 82.80 | 82.80 | 0.07% | 3,232,700 |
| Sep 3, 2025 | 82.68 | 82.76 | 82.67 | 82.74 | 82.74 | 0.07% | 3,284,520 |
| Sep 2, 2025 | 82.67 | 82.70 | 82.66 | 82.68 | 82.68 | -0.36% | 4,372,417 |
| Aug 29, 2025 | 82.95 | 83.00 | 82.94 | 82.98 | 82.72 | 0.08% | 2,758,042 |
| Aug 28, 2025 | 82.91 | 82.93 | 82.90 | 82.91 | 82.65 | -0.04% | 1,824,807 |
| Aug 27, 2025 | 82.89 | 82.94 | 82.88 | 82.94 | 82.68 | 0.07% | 2,399,543 |
| Aug 26, 2025 | 82.84 | 82.89 | 82.84 | 82.88 | 82.62 | 0.08% | 1,673,686 |
| Aug 25, 2025 | 82.80 | 82.81 | 82.79 | 82.81 | 82.55 | -0.05% | 5,797,305 |
| Aug 22, 2025 | 82.71 | 82.86 | 82.70 | 82.85 | 82.59 | 0.22% | 4,815,552 |
| Aug 21, 2025 | 82.72 | 82.73 | 82.65 | 82.67 | 82.41 | -0.08% | 3,399,806 |
| Aug 20, 2025 | 82.72 | 82.77 | 82.71 | 82.74 | 82.48 | 0.04% | 2,613,863 |
| Aug 19, 2025 | 82.71 | 82.73 | 82.70 | 82.71 | 82.45 | 0.05% | 7,319,146 |
| Aug 18, 2025 | 82.70 | 82.71 | 82.66 | 82.67 | 82.41 | 0.00% | 6,377,300 |
| Aug 15, 2025 | 82.72 | 82.74 | 82.67 | 82.67 | 82.41 | -0.04% | 1,979,404 |
| Aug 14, 2025 | 82.71 | 82.72 | 82.68 | 82.70 | 82.44 | -0.11% | 3,934,101 |
| Aug 13, 2025 | 82.75 | 82.79 | 82.74 | 82.79 | 82.53 | 0.13% | 3,589,612 |
| Aug 12, 2025 | 82.65 | 82.69 | 82.64 | 82.68 | 82.42 | 0.07% | 2,846,186 |
| Aug 11, 2025 | 82.61 | 82.64 | 82.61 | 82.62 | 82.36 | 0.00% | 2,730,620 |