Price Alert

(SHYL)

undefined: SHYL · Real-Time Price · USD

undefined

null (null%)

At close: Invalid Date

SHYL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	45.46	45.46	45.39	45.44	45.44	0.18%	35,831
Sep 26, 2025	45.33	45.38	45.30	45.36	45.36	0.09%	16,700
Sep 25, 2025	45.44	45.44	45.30	45.32	45.32	-0.26%	28,200
Sep 24, 2025	45.53	45.53	45.40	45.44	45.44	-0.04%	39,500
Sep 23, 2025	45.48	45.53	45.45	45.46	45.46	-0.07%	25,240
Sep 22, 2025	45.49	45.55	45.40	45.49	45.49	0.13%	33,900
Sep 19, 2025	45.50	45.50	45.42	45.43	45.43	-0.02%	27,600
Sep 18, 2025	45.40	45.46	45.38	45.44	45.44	0.15%	43,901
Sep 17, 2025	45.48	45.48	45.30	45.37	45.37	-0.07%	14,500
Sep 16, 2025	45.41	45.42	45.39	45.40	45.40	-0.02%	21,900
Sep 15, 2025	45.31	45.42	45.31	45.41	45.41	0.22%	34,731
Sep 12, 2025	45.31	45.34	45.28	45.31	45.31	-0.07%	24,649
Sep 11, 2025	45.27	45.36	45.27	45.34	45.34	0.18%	6,137
Sep 10, 2025	45.34	45.34	45.20	45.26	45.26	-0.02%	53,205
Sep 9, 2025	45.33	45.33	45.21	45.27	45.27	-0.11%	48,526
Sep 8, 2025	45.39	45.39	45.29	45.32	45.32	0.00%	36,028
Sep 5, 2025	45.43	45.43	45.29	45.32	45.32	0.07%	108,700
Sep 4, 2025	45.18	45.29	45.14	45.29	45.29	0.24%	18,631
Sep 3, 2025	45.05	45.18	45.05	45.18	45.18	0.27%	18,533
Sep 2, 2025	45.19	45.19	44.97	45.06	45.06	-0.71%	25,240