iShares Short Duration Hi... (SHYM)
CBOE: SHYM
· Real-Time Price · USD
22.26
-0.08 (-0.36%)
At close: Oct 01, 2025, 3:38 PM
SHYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 22.36 | 22.38 | 22.33 | 22.34 | n/a | 0.00% | 203,938 |
| Sep 29, 2025 | 22.33 | 22.35 | 22.33 | 22.34 | 22.34 | 0.09% | 136,100 |
| Sep 26, 2025 | 22.32 | 22.34 | 22.31 | 22.32 | 22.32 | 0.04% | 218,400 |
| Sep 25, 2025 | 22.29 | 22.36 | 22.27 | 22.31 | 22.31 | -0.04% | 146,413 |
| Sep 24, 2025 | 22.33 | 22.35 | 22.31 | 22.32 | 22.32 | -0.13% | 83,405 |
| Sep 23, 2025 | 22.34 | 22.37 | 22.34 | 22.35 | 22.35 | -0.22% | 152,519 |
| Sep 22, 2025 | 22.33 | 22.42 | 22.33 | 22.40 | 22.40 | 0.09% | 109,601 |
| Sep 19, 2025 | 22.34 | 22.41 | 22.32 | 22.38 | 22.38 | 0.13% | 70,538 |
| Sep 18, 2025 | 22.32 | 22.39 | 22.31 | 22.35 | 22.35 | 0.40% | 151,921 |
| Sep 17, 2025 | 22.36 | 22.40 | 22.26 | 22.26 | 22.26 | -0.49% | 245,200 |
| Sep 16, 2025 | 22.36 | 22.37 | 22.25 | 22.37 | 22.37 | 0.13% | 151,940 |
| Sep 15, 2025 | 22.36 | 22.36 | 22.26 | 22.34 | 22.34 | 0.09% | 149,510 |
| Sep 12, 2025 | 22.34 | 22.34 | 22.31 | 22.32 | 22.32 | -0.09% | 193,900 |
| Sep 11, 2025 | 22.32 | 22.35 | 22.32 | 22.34 | 22.34 | 0.13% | 202,100 |
| Sep 10, 2025 | 22.28 | 22.31 | 22.28 | 22.31 | 22.31 | 0.68% | 98,800 |
| Sep 9, 2025 | 22.26 | 22.29 | 22.16 | 22.16 | 22.16 | -0.40% | 193,639 |
| Sep 8, 2025 | 22.21 | 22.26 | 22.21 | 22.25 | 22.25 | 0.04% | 120,948 |
| Sep 5, 2025 | 22.14 | 22.26 | 22.14 | 22.24 | 22.24 | 0.63% | 141,239 |
| Sep 4, 2025 | 22.06 | 22.10 | 22.05 | 22.10 | 22.10 | 0.32% | 222,223 |
| Sep 3, 2025 | 21.99 | 22.05 | 21.96 | 22.03 | 22.03 | 0.14% | 244,500 |
Page 1 of 57