Harbor Scientific Alpha I... (SIFI)
AMEX: SIFI
· Real-Time Price · USD
44.14
0.20 (0.45%)
At close: Jul 01, 2025, 9:42 AM
Harbor Scientific Alpha Income ETF (SIFI) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 44.07 | 44.14 | 44.07 | 44.14 | 44.13 | n/a | 3,143 |
| Jun 27, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.45% | 100 |
| Jun 26, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.07% | 100 |
| Jun 25, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.16% | 100 |
| Jun 24, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.07% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.