Harbor Scientific Alpha I... (SIFI)
AMEX: SIFI
· Real-Time Price · USD
43.99
-0.00 (-0.01%)
At close: Aug 19, 2025, 9:42 AM
SIFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 44.05 | 44.05 | 44.00 | 44.00 | 43.99 | -0.05% | 172 |
| Aug 15, 2025 | 44.03 | 44.14 | 43.99 | 44.02 | 44.01 | -0.05% | 705 |
| Aug 14, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.29% | 100 |
| Aug 13, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.41% | 100 |
| Aug 12, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.09% | 100 |
| Aug 11, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.07% | 100 |
| Aug 8, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.14% | 100 |
| Aug 7, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.02% | 100 |
| Aug 6, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.11% | 100 |
| Aug 5, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.02% | 100 |
| Aug 4, 2025 | 43.90 | 43.93 | 43.90 | 43.93 | 43.93 | 0.18% | 143 |
| Aug 1, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.14% | 100 |
| Jul 31, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.60 | 0.02% | 100 |
| Jul 30, 2025 | 43.80 | 43.80 | 43.78 | 43.78 | 43.59 | -0.30% | 118 |
| Jul 29, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.71 | 0.21% | 100 |
| Jul 28, 2025 | 43.82 | 43.84 | 43.82 | 43.82 | 43.62 | -0.09% | 447 |
| Jul 25, 2025 | 43.82 | 43.86 | 43.82 | 43.86 | 43.66 | 0.11% | 300 |
| Jul 24, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.62 | -0.11% | 100 |
| Jul 23, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.66 | -0.07% | 100 |
| Jul 22, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.70 | 0.16% | 100 |