Harbor Scientific Alpha I... (SIFI)
AMEX: SIFI
· Real-Time Price · USD
44.42
-0.00 (-0.00%)
At close: Sep 09, 2025, 9:42 AM
SIFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.13% | 13 |
| Sep 8, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.02% | 100 |
| Sep 5, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.32% | 100 |
| Sep 4, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.32% | 100 |
| Sep 3, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.34% | 100 |
| Sep 2, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.74% | 100 |
| Aug 29, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.15 | -0.02% | 100 |
| Aug 28, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.16 | 0.02% | 100 |
| Aug 27, 2025 | 44.39 | 44.39 | 44.34 | 44.37 | 44.15 | 0.16% | 313 |
| Aug 26, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.08 | 0.23% | 100 |
| Aug 25, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 43.98 | -0.14% | 100 |
| Aug 22, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.04 | 0.75% | 100 |
| Aug 21, 2025 | 43.94 | 43.94 | 43.93 | 43.93 | 43.71 | -0.23% | 400 |
| Aug 20, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 43.81 | 0.02% | 100 |
| Aug 19, 2025 | 44.00 | 44.02 | 44.00 | 44.02 | 43.80 | 0.05% | 514 |
| Aug 18, 2025 | 44.05 | 44.05 | 44.00 | 44.00 | 43.78 | -0.05% | 200 |
| Aug 15, 2025 | 44.03 | 44.14 | 43.99 | 44.02 | 43.80 | -0.05% | 705 |
| Aug 14, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 43.82 | -0.29% | 100 |
| Aug 13, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 43.95 | 0.41% | 100 |
| Aug 12, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.77 | 0.09% | 100 |