Harbor Scientific Alpha H... (SIHY)
AMEX: SIHY
· Real-Time Price · USD
44.97
-0.05 (-0.12%)
At close: Jun 05, 2025, 3:59 PM
44.79
-0.40%
After-hours: Jun 05, 2025, 05:43 PM EDT
Harbor Scientific Alpha High-Yield ETF (SIHY) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 45.05 | 45.12 | 44.94 | 45.00 | 45.00 | n/a | 31,371 |
| Jun 4, 2025 | 44.96 | 45.11 | 44.96 | 45.03 | 45.03 | 0.07% | 128,943 |
| Jun 3, 2025 | 44.80 | 44.98 | 44.80 | 44.91 | 44.91 | -0.27% | 113,016 |
| Jun 2, 2025 | 44.78 | 44.83 | 44.72 | 44.78 | 44.78 | -0.29% | 8,445 |
| May 30, 2025 | 45.05 | 45.12 | 45.02 | 45.06 | 44.78 | 0.63% | 3,317 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.