Harbor Scientific Alpha H... (SIHY)
AMEX: SIHY
· Real-Time Price · USD
45.75
0.01 (0.02%)
At close: Jul 02, 2025, 3:59 PM
45.74
-0.02%
After-hours: Jul 02, 2025, 04:04 PM EDT
Harbor Scientific Alpha High-Yield ETF (SIHY) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 45.73 | 45.83 | 45.68 | 45.74 | 45.74 | n/a | 8,977 |
| Jun 30, 2025 | 45.91 | 46.09 | 45.87 | 46.09 | 45.84 | 0.77% | 14,400 |
| Jun 27, 2025 | 45.81 | 45.99 | 45.78 | 45.85 | 45.60 | -0.52% | 6,400 |
| Jun 26, 2025 | 45.92 | 45.92 | 45.69 | 45.83 | 45.58 | -0.04% | 10,439 |
| Jun 25, 2025 | 45.83 | 45.83 | 45.64 | 45.70 | 45.45 | -0.28% | 9,235 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.