Harbor Scientific Alpha H... (SIHY)
AMEX: SIHY
· Real-Time Price · USD
46.34
0.10 (0.22%)
At close: Sep 26, 2025, 3:58 PM
46.37
0.06%
After-hours: Sep 26, 2025, 06:24 PM EDT
SIHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 46.48 | 46.48 | 46.23 | 46.37 | 46.37 | 0.28% | 46,439 |
| Sep 25, 2025 | 46.39 | 46.39 | 46.03 | 46.24 | 46.24 | -0.32% | 32,422 |
| Sep 24, 2025 | 46.41 | 46.51 | 46.37 | 46.39 | 46.39 | -0.13% | 24,100 |
| Sep 23, 2025 | 46.68 | 46.68 | 46.41 | 46.45 | 46.45 | -0.21% | 9,000 |
| Sep 22, 2025 | 46.48 | 46.69 | 46.48 | 46.55 | 46.55 | 0.19% | 14,102 |
| Sep 19, 2025 | 46.48 | 46.51 | 46.33 | 46.46 | 46.46 | 0.17% | 41,521 |
| Sep 18, 2025 | 46.39 | 46.49 | 46.24 | 46.38 | 46.38 | 0.28% | 10,225 |
| Sep 17, 2025 | 46.27 | 46.40 | 46.25 | 46.25 | 46.25 | -0.09% | 20,334 |
| Sep 16, 2025 | 46.26 | 46.49 | 46.21 | 46.29 | 46.29 | 0.19% | 18,445 |
| Sep 15, 2025 | 46.12 | 46.25 | 46.12 | 46.20 | 46.20 | 0.22% | 53,135 |
| Sep 12, 2025 | 46.20 | 46.20 | 46.03 | 46.10 | 46.10 | 0.04% | 21,600 |
| Sep 11, 2025 | 46.20 | 46.20 | 45.95 | 46.08 | 46.08 | -0.26% | 374,700 |
| Sep 10, 2025 | 46.15 | 46.24 | 46.10 | 46.20 | 46.20 | 0.37% | 9,720 |
| Sep 9, 2025 | 46.11 | 46.17 | 46.01 | 46.03 | 46.03 | -0.32% | 130,511 |
| Sep 8, 2025 | 46.15 | 46.22 | 46.11 | 46.18 | 46.18 | -0.15% | 10,732 |
| Sep 5, 2025 | 46.35 | 46.35 | 46.01 | 46.25 | 46.25 | 0.37% | 99,500 |
| Sep 4, 2025 | 46.14 | 46.14 | 45.91 | 46.08 | 46.08 | 0.22% | 17,544 |
| Sep 3, 2025 | 46.06 | 46.07 | 45.84 | 45.98 | 45.98 | 0.33% | 9,000 |
| Sep 2, 2025 | 45.92 | 45.99 | 45.69 | 45.83 | 45.83 | -0.80% | 20,601 |
| Aug 29, 2025 | 46.49 | 46.49 | 46.15 | 46.20 | 45.90 | -0.13% | 16,534 |