ProShares - UltraShort In... (SIJ)
AMEX: SIJ
· Real-Time Price · USD
12.54
-0.08 (-0.63%)
At close: Jul 01, 2025, 3:58 PM
12.56
0.19%
After-hours: Jul 01, 2025, 01:48 PM EDT
ProShares - UltraShort Industrials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 12.76 | 12.84 | 12.61 | 12.62 | 12.63 | n/a | 1,045 |
| Jun 27, 2025 | 12.82 | 12.85 | 12.64 | 12.76 | 12.76 | 1.11% | 4,900 |
| Jun 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.88% | 4,647 |
| Jun 25, 2025 | 13.54 | 13.54 | 13.12 | 13.30 | 13.30 | 2.31% | 4,647 |
| Jun 24, 2025 | 13.22 | 13.46 | 13.22 | 13.23 | 13.05 | -0.53% | 4,147 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.