ProShares - (SIJ)
AMEX: SIJ
· Real-Time Price · USD
11.77
-0.02 (-0.18%)
At close: Sep 29, 2025, 3:55 PM
11.74
-0.28%
After-hours: Sep 29, 2025, 04:04 PM EDT
SIJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 11.71 | 11.80 | 11.69 | 11.74 | 11.77 | -0.42% | 7,565 |
| Sep 26, 2025 | 11.78 | 11.87 | 11.78 | 11.79 | 11.79 | -1.75% | 5,600 |
| Sep 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.44% | 100 |
| Sep 24, 2025 | 11.78 | 11.83 | 11.78 | 11.83 | 11.83 | -0.34% | 421 |
| Sep 23, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.71 | 0.08% | 100 |
| Sep 22, 2025 | 12.03 | 12.03 | 11.85 | 11.86 | 11.70 | -0.59% | 1,000 |
| Sep 19, 2025 | 11.99 | 12.03 | 11.90 | 11.93 | 11.77 | -0.50% | 711 |
| Sep 18, 2025 | 12.02 | 12.04 | 11.99 | 11.99 | 11.83 | -2.12% | 2,403 |
| Sep 17, 2025 | 12.23 | 12.25 | 12.23 | 12.25 | 12.09 | 0.99% | 449 |
| Sep 16, 2025 | 12.05 | 12.19 | 12.05 | 12.13 | 11.96 | 0.50% | 1,400 |
| Sep 15, 2025 | 12.09 | 12.09 | 12.07 | 12.07 | 11.90 | -0.66% | 5,008 |
| Sep 12, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 11.99 | 1.59% | 342 |
| Sep 11, 2025 | 11.89 | 12.02 | 11.88 | 11.96 | 11.80 | -1.89% | 6,300 |
| Sep 10, 2025 | 12.19 | 12.28 | 12.19 | 12.19 | 12.03 | -1.30% | 1,800 |
| Sep 9, 2025 | 12.37 | 12.51 | 12.35 | 12.35 | 12.19 | 1.06% | 2,233 |
| Sep 8, 2025 | 12.39 | 12.40 | 12.20 | 12.22 | 12.05 | -0.24% | 16,900 |
| Sep 5, 2025 | 12.31 | 12.43 | 12.25 | 12.25 | 12.09 | 0.74% | 2,000 |
| Sep 4, 2025 | 12.37 | 12.37 | 12.16 | 12.16 | 12.00 | -2.25% | 4,212 |
| Sep 3, 2025 | 12.41 | 12.50 | 12.41 | 12.44 | 12.28 | 1.06% | 2,100 |
| Sep 2, 2025 | 12.33 | 12.33 | 12.31 | 12.31 | 12.14 | 2.84% | 2,838 |