ProShares - UltraShort In... (SIJ)
AMEX: SIJ
· Real-Time Price · USD
12.18
0.01 (0.09%)
At close: Aug 20, 2025, 3:58 PM
11.86
-2.63%
After-hours: Aug 20, 2025, 06:22 PM EDT
SIJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 12.18 | 12.18 | 12.17 | 12.17 | n/a | -0.08% | 856 |
| Aug 18, 2025 | 12.25 | 12.27 | 12.18 | 12.18 | 12.18 | -0.90% | 900 |
| Aug 15, 2025 | 12.25 | 12.29 | 12.24 | 12.29 | 12.29 | 1.32% | 1,022 |
| Aug 14, 2025 | 12.05 | 12.14 | 12.05 | 12.13 | 12.13 | 1.59% | 3,900 |
| Aug 13, 2025 | 12.13 | 12.20 | 11.94 | 11.94 | 11.94 | -0.83% | 2,300 |
| Aug 12, 2025 | 12.07 | 12.07 | 12.04 | 12.04 | 12.04 | -2.19% | 1,200 |
| Aug 11, 2025 | 12.49 | 12.49 | 12.27 | 12.31 | 12.31 | 1.57% | 5,200 |
| Aug 8, 2025 | 12.19 | 12.22 | 12.12 | 12.12 | 12.12 | -0.74% | 6,244 |
| Aug 7, 2025 | 12.19 | 12.33 | 12.19 | 12.21 | 12.21 | 0.33% | 20,843 |
| Aug 6, 2025 | 12.21 | 12.21 | 12.17 | 12.17 | 12.17 | -0.16% | 9,358 |
| Aug 5, 2025 | 12.12 | 12.27 | 12.12 | 12.19 | 12.19 | 0.49% | 9,358 |
| Aug 4, 2025 | 12.32 | 12.32 | 12.10 | 12.13 | 12.13 | -1.70% | 9,400 |
| Aug 1, 2025 | 13.51 | 13.51 | 12.33 | 12.34 | 12.34 | 2.58% | 6,600 |
| Jul 31, 2025 | 11.90 | 12.03 | 11.89 | 12.03 | 12.03 | 0.33% | 3,805 |
| Jul 30, 2025 | 11.96 | 12.05 | 11.88 | 11.99 | 11.99 | 0.93% | 800 |
| Jul 29, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 2.41% | 200 |
| Jul 28, 2025 | 11.56 | 11.60 | 11.56 | 11.60 | 11.60 | 0.69% | 637 |
| Jul 25, 2025 | 11.66 | 11.66 | 11.51 | 11.52 | 11.52 | -1.03% | 800 |
| Jul 24, 2025 | 12.20 | 12.20 | 11.58 | 11.64 | 11.64 | -0.60% | 6,100 |
| Jul 23, 2025 | 11.87 | 11.88 | 11.69 | 11.71 | 11.71 | -3.22% | 8,700 |