Global X Silver Miners ET... (SIL)
AMEX: SIL
· Real-Time Price · USD
39.88
0.10 (0.25%)
At close: May 13, 2025, 3:59 PM
40.14
0.65%
After-hours: May 13, 2025, 07:56 PM EDT
Global X Silver Miners ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 39.96 | 40.12 | 39.47 | 39.91 | 39.91 | n/a | 745,261 |
| May 12, 2025 | 41.45 | 41.45 | 39.52 | 39.78 | 39.78 | -0.33% | 1,917,655 |
| May 9, 2025 | 41.39 | 42.60 | 41.13 | 42.57 | 42.57 | 7.01% | 1,319,551 |
| May 8, 2025 | 41.10 | 41.57 | 40.61 | 40.69 | 40.69 | -4.42% | 804,526 |
| May 7, 2025 | 40.94 | 41.29 | 40.47 | 40.73 | 40.73 | 0.10% | 580,095 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.