Global X - Silver Miners ... (SIL)
AMEX: SIL
· Real-Time Price · USD
71.06
-0.19 (-0.27%)
At close: Oct 03, 2025, 3:59 PM
72.19
1.59%
Pre-market: Oct 06, 2025, 05:24 AM EDT
SIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 71.79 | 72.42 | 70.58 | 70.95 | 70.95 | -0.42% | 1,872,425 |
| Oct 2, 2025 | 72.86 | 72.86 | 68.34 | 71.25 | 71.25 | -0.89% | 4,346,631 |
| Oct 1, 2025 | 72.46 | 73.60 | 71.43 | 71.89 | 71.89 | 0.36% | 3,880,100 |
| Sep 30, 2025 | 70.08 | 72.38 | 69.68 | 71.63 | 71.63 | 0.87% | 2,242,736 |
| Sep 29, 2025 | 71.95 | 71.98 | 70.76 | 71.01 | 71.01 | 1.44% | 3,675,934 |
| Sep 26, 2025 | 68.79 | 70.52 | 68.46 | 70.00 | 70.00 | 2.56% | 2,681,800 |
| Sep 25, 2025 | 67.33 | 68.27 | 67.16 | 68.25 | 68.25 | 1.55% | 3,190,203 |
| Sep 24, 2025 | 68.69 | 69.11 | 67.10 | 67.21 | 67.21 | -2.00% | 3,171,503 |
| Sep 23, 2025 | 69.74 | 70.00 | 68.22 | 68.58 | 68.58 | -0.42% | 3,246,600 |
| Sep 22, 2025 | 68.52 | 69.07 | 66.99 | 68.87 | 68.87 | 3.53% | 3,463,844 |
| Sep 19, 2025 | 64.01 | 66.75 | 64.01 | 66.52 | 66.52 | 3.78% | 2,980,100 |
| Sep 18, 2025 | 64.22 | 64.22 | 62.47 | 64.10 | 64.10 | -0.42% | 3,374,300 |
| Sep 17, 2025 | 64.06 | 66.18 | 63.78 | 64.37 | 64.37 | -1.48% | 2,572,900 |
| Sep 16, 2025 | 67.86 | 67.86 | 65.30 | 65.34 | 65.34 | -3.03% | 2,387,600 |
| Sep 15, 2025 | 65.77 | 67.76 | 65.68 | 67.38 | 67.38 | 2.32% | 2,383,800 |
| Sep 12, 2025 | 66.46 | 66.79 | 65.53 | 65.85 | 65.85 | 0.69% | 1,886,933 |
| Sep 11, 2025 | 63.77 | 65.47 | 63.30 | 65.40 | 65.40 | 2.57% | 1,723,619 |
| Sep 10, 2025 | 62.77 | 63.81 | 62.63 | 63.76 | 63.76 | 2.57% | 2,649,800 |
| Sep 9, 2025 | 63.43 | 63.45 | 61.77 | 62.16 | 62.16 | -1.16% | 1,914,147 |
| Sep 8, 2025 | 63.05 | 63.35 | 62.25 | 62.89 | 62.89 | 2.28% | 2,759,502 |
Page 1 of 136