ETFMG Prime Junior Silver... (SILJ)
12.59
-0.27 (-2.10%)
At close: Apr 17, 2025, 3:59 PM
12.65
0.48%
After-hours: Apr 17, 2025, 07:59 PM EDT
ETFMG Prime Junior Silver Miners ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.46 | 12.46 | 12.59 | 12.59 | n/a | 3,274,615 |
| Apr 16, 2025 | 13.06 | 13.06 | 13.20 | 13.20 | 12.75 | 12.75 | 12.86 | 12.86 | 2.14% | 4,292,000 |
| Apr 15, 2025 | 12.68 | 12.68 | 12.77 | 12.77 | 12.52 | 12.52 | 12.63 | 12.63 | -1.79% | 1,775,000 |
| Apr 14, 2025 | 12.24 | 12.24 | 12.68 | 12.68 | 12.20 | 12.20 | 12.64 | 12.64 | 0.08% | 3,057,512 |
| Apr 11, 2025 | 12.31 | 12.31 | 12.44 | 12.44 | 12.07 | 12.07 | 12.35 | 12.35 | -2.29% | 5,038,126 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.