Amplify Junior Silver Min... (SILJ)
AMEX: SILJ
· Real-Time Price · USD
23.31
0.22 (0.95%)
At close: Oct 01, 2025, 3:59 PM
23.38
0.30%
After-hours: Oct 01, 2025, 05:50 PM EDT
SILJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 22.47 | 23.43 | 22.35 | 23.09 | n/a | 0.17% | 10,253,122 |
| Sep 29, 2025 | 23.17 | 23.25 | 22.85 | 23.05 | 23.05 | 2.54% | 8,845,100 |
| Sep 26, 2025 | 22.10 | 22.70 | 22.03 | 22.48 | 22.48 | 2.27% | 8,068,900 |
| Sep 25, 2025 | 21.62 | 21.98 | 21.52 | 21.98 | 21.98 | 2.57% | 7,054,725 |
| Sep 24, 2025 | 21.99 | 22.18 | 21.42 | 21.43 | 21.43 | -2.15% | 5,763,326 |
| Sep 23, 2025 | 22.29 | 22.51 | 21.82 | 21.90 | 21.90 | -0.90% | 11,089,032 |
| Sep 22, 2025 | 21.80 | 22.11 | 21.25 | 22.10 | 22.10 | 5.24% | 12,197,225 |
| Sep 19, 2025 | 20.18 | 21.04 | 20.13 | 21.00 | 21.00 | 4.48% | 8,558,200 |
| Sep 18, 2025 | 20.19 | 20.19 | 19.59 | 20.10 | 20.10 | -0.54% | 6,410,700 |
| Sep 17, 2025 | 20.04 | 20.85 | 19.95 | 20.21 | 20.21 | -1.51% | 8,926,300 |
| Sep 16, 2025 | 21.24 | 21.31 | 20.48 | 20.52 | 20.52 | -3.12% | 7,691,500 |
| Sep 15, 2025 | 20.44 | 21.29 | 20.40 | 21.18 | 21.18 | 3.42% | 7,323,700 |
| Sep 12, 2025 | 20.63 | 20.76 | 20.37 | 20.48 | 20.48 | 0.74% | 6,181,200 |
| Sep 11, 2025 | 19.69 | 20.39 | 19.56 | 20.33 | 20.33 | 3.04% | 6,188,400 |
| Sep 10, 2025 | 19.38 | 19.76 | 19.33 | 19.73 | 19.73 | 2.81% | 5,013,100 |
| Sep 9, 2025 | 19.56 | 19.56 | 19.10 | 19.19 | 19.19 | -1.44% | 5,365,500 |
| Sep 8, 2025 | 19.34 | 19.58 | 19.13 | 19.47 | 19.47 | 2.58% | 5,979,300 |
| Sep 5, 2025 | 19.10 | 19.19 | 18.71 | 18.98 | 18.98 | 1.82% | 7,617,300 |
| Sep 4, 2025 | 18.65 | 18.91 | 18.50 | 18.64 | 18.64 | -1.48% | 6,710,707 |
| Sep 3, 2025 | 19.02 | 19.10 | 18.64 | 18.92 | 18.92 | 0.80% | 5,400,400 |
Page 1 of 136