ETFMG Prime Junior Silver... (SILJ)
AMEX: SILJ
· Real-Time Price · USD
12.72
0.57 (4.69%)
At close: May 09, 2025, 3:59 PM
12.40
-2.54%
Pre-market: May 12, 2025, 07:04 AM EDT
ETFMG Prime Junior Silver Miners ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 12.33 | 12.74 | 12.24 | 12.73 | 12.73 | n/a | 2,511,169 |
| May 8, 2025 | 12.38 | 12.48 | 12.15 | 12.15 | 12.15 | -4.56% | 2,248,029 |
| May 7, 2025 | 12.36 | 12.45 | 12.20 | 12.30 | 12.30 | 1.23% | 2,382,371 |
| May 6, 2025 | 12.23 | 12.55 | 12.05 | 12.54 | 12.54 | 1.95% | 3,306,400 |
| May 5, 2025 | 11.93 | 12.01 | 11.71 | 11.95 | 11.95 | -4.70% | 2,457,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.