ETFMG Prime 2x Daily Juni... (SILX)
AMEX: SILX
· Real-Time Price · USD
1.75
0.00 (0.00%)
At close: Jul 13, 2023, 9:59 PM
SILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2023 | 1.70 | 1.75 | 1.53 | 1.75 | 1.74 | 0.00% | 566,832 |
| Jul 12, 2023 | 1.83 | 1.87 | 1.68 | 1.75 | 1.75 | -1.69% | 740,350 |
| Jul 11, 2023 | 1.77 | 1.86 | 1.75 | 1.78 | 1.78 | 1.71% | 75,806 |
| Jul 10, 2023 | 1.74 | 1.82 | 1.74 | 1.75 | 1.75 | -0.57% | 373,024 |
| Jul 7, 2023 | 1.69 | 1.78 | 1.69 | 1.76 | 1.76 | 1.73% | 102,197 |
| Jul 6, 2023 | 1.75 | 1.76 | 1.69 | 1.73 | 1.73 | -1.14% | 151,103 |
| Jul 5, 2023 | 1.76 | 1.78 | 1.65 | 1.75 | 1.75 | -1.69% | 328,356 |
| Jul 3, 2023 | 1.83 | 1.89 | 1.68 | 1.78 | 1.78 | -2.73% | 388,053 |
| Jun 30, 2023 | 1.82 | 1.85 | 1.81 | 1.83 | 1.83 | 0.00% | 61,879 |
| Jun 29, 2023 | 1.81 | 1.84 | 1.77 | 1.83 | 1.83 | 0.00% | 29,809 |
| Jun 28, 2023 | 1.92 | 1.92 | 1.80 | 1.83 | 1.83 | -4.69% | 64,367 |
| Jun 27, 2023 | 1.97 | 1.97 | 1.81 | 1.92 | 1.92 | 1.59% | 99,789 |
| Jun 26, 2023 | 1.86 | 1.90 | 1.81 | 1.89 | 1.89 | 1.61% | 57,867 |
| Jun 23, 2023 | 1.88 | 1.88 | 1.75 | 1.86 | 1.86 | 3.33% | 115,633 |
| Jun 22, 2023 | 1.83 | 1.83 | 1.74 | 1.80 | 1.80 | -1.10% | 97,091 |
| Jun 21, 2023 | 1.84 | 1.85 | 1.77 | 1.82 | 1.82 | -1.09% | 60,217 |
| Jun 20, 2023 | 1.93 | 1.94 | 1.82 | 1.84 | 1.84 | -6.60% | 161,130 |
| Jun 16, 2023 | 2.00 | 2.02 | 1.95 | 1.97 | 1.97 | 0.51% | 154,644 |
| Jun 15, 2023 | 1.90 | 1.97 | 1.90 | 1.96 | 1.96 | 0.51% | 86,777 |
| Jun 14, 2023 | 2.03 | 2.03 | 1.89 | 1.95 | 1.95 | -2.01% | 138,564 |