Touchstone Strategic Inco... (SIO)
AMEX: SIO
· Real-Time Price · USD
26.13
-0.08 (-0.31%)
At close: Aug 18, 2025, 3:59 PM
26.28
0.58%
After-hours: Aug 18, 2025, 05:05 PM EDT
SIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.16 | 26.22 | 26.09 | 26.21 | 26.21 | 0.11% | 19,447 |
| Aug 14, 2025 | 26.19 | 26.25 | 26.16 | 26.18 | 26.18 | -0.23% | 1,930 |
| Aug 13, 2025 | 26.25 | 26.28 | 26.22 | 26.24 | 26.24 | 0.34% | 1,918 |
| Aug 12, 2025 | 26.14 | 26.21 | 26.12 | 26.15 | 26.15 | -0.30% | 25,605 |
| Aug 11, 2025 | 26.16 | 26.23 | 26.16 | 26.23 | 26.23 | 0.42% | 700 |
| Aug 8, 2025 | 26.15 | 26.21 | 26.12 | 26.12 | 26.12 | -0.23% | 2,800 |
| Aug 7, 2025 | 26.22 | 26.22 | 26.16 | 26.18 | 26.18 | -0.04% | 4,800 |
| Aug 6, 2025 | 26.19 | 26.21 | 26.16 | 26.19 | 26.19 | -0.08% | 10,800 |
| Aug 5, 2025 | 26.20 | 26.23 | 26.16 | 26.21 | 26.21 | 0.04% | 22,137 |
| Aug 4, 2025 | 26.17 | 26.25 | 26.10 | 26.20 | 26.20 | 0.23% | 6,646 |
| Aug 1, 2025 | 26.09 | 26.19 | 26.09 | 26.14 | 26.14 | 0.46% | 6,040 |
| Jul 31, 2025 | 26.01 | 26.07 | 26.01 | 26.02 | 26.02 | 0.27% | 10,943 |
| Jul 30, 2025 | 25.97 | 26.00 | 25.95 | 25.95 | 25.95 | -0.61% | 7,000 |
| Jul 29, 2025 | 26.08 | 26.11 | 26.08 | 26.11 | 25.98 | -0.34% | 4,109 |
| Jul 28, 2025 | 26.03 | 26.20 | 26.03 | 26.20 | 26.08 | 0.58% | 8,400 |
| Jul 25, 2025 | 25.97 | 26.05 | 25.97 | 26.05 | 25.93 | 0.46% | 1,500 |
| Jul 24, 2025 | 25.96 | 25.96 | 25.84 | 25.93 | 25.80 | -0.35% | 17,535 |
| Jul 23, 2025 | 26.01 | 26.07 | 26.01 | 26.02 | 25.89 | -0.31% | 823 |
| Jul 22, 2025 | 26.09 | 26.12 | 26.09 | 26.10 | 25.97 | 0.19% | 1,700 |
| Jul 21, 2025 | 26.12 | 26.14 | 26.05 | 26.05 | 25.92 | 0.35% | 19,500 |