Touchstone Strategic Inco... (SIO)
AMEX: SIO
· Real-Time Price · USD
26.48
-0.02 (-0.08%)
At close: Sep 12, 2025, 3:12 PM
26.47
-0.04%
After-hours: Sep 12, 2025, 05:29 PM EDT
SIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 26.47 | 26.50 | 26.46 | 26.47 | 26.47 | -0.11% | 15,009 |
| Sep 11, 2025 | 26.50 | 26.51 | 26.48 | 26.50 | 26.50 | 0.15% | 4,426 |
| Sep 10, 2025 | 26.43 | 26.51 | 26.43 | 26.46 | 26.46 | 0.23% | 13,240 |
| Sep 9, 2025 | 26.41 | 26.49 | 26.37 | 26.40 | 26.40 | -0.34% | 9,700 |
| Sep 8, 2025 | 26.43 | 26.49 | 26.42 | 26.49 | 26.49 | 0.53% | 2,703 |
| Sep 5, 2025 | 26.36 | 26.41 | 26.35 | 26.35 | 26.35 | 0.34% | 7,518 |
| Sep 4, 2025 | 26.22 | 26.26 | 26.21 | 26.26 | 26.26 | -0.19% | 2,615 |
| Sep 3, 2025 | 26.12 | 26.37 | 26.12 | 26.31 | 26.31 | 0.92% | 4,600 |
| Sep 2, 2025 | 26.10 | 26.10 | 26.00 | 26.07 | 26.07 | -0.50% | 2,640 |
| Aug 29, 2025 | 26.16 | 26.22 | 26.15 | 26.20 | 26.20 | 0.15% | 12,022 |
| Aug 28, 2025 | 26.13 | 26.17 | 26.13 | 26.16 | 26.16 | -0.34% | 10,611 |
| Aug 27, 2025 | 26.23 | 26.27 | 26.19 | 26.25 | 26.12 | 0.04% | 7,300 |
| Aug 26, 2025 | 26.21 | 26.29 | 26.20 | 26.24 | 26.11 | 0.15% | 5,930 |
| Aug 25, 2025 | 26.22 | 26.24 | 26.16 | 26.20 | 26.07 | -0.15% | 7,307 |
| Aug 22, 2025 | 26.21 | 26.26 | 26.21 | 26.24 | 26.11 | 0.42% | 2,300 |
| Aug 21, 2025 | 26.13 | 26.21 | 26.10 | 26.13 | 26.00 | -0.23% | 5,500 |
| Aug 20, 2025 | 26.17 | 26.25 | 26.16 | 26.19 | 26.06 | 0.15% | 9,940 |
| Aug 19, 2025 | 26.14 | 26.16 | 26.12 | 26.15 | 26.02 | -0.49% | 2,708 |
| Aug 18, 2025 | 26.12 | 26.28 | 26.05 | 26.28 | 26.15 | 0.27% | 5,347 |
| Aug 15, 2025 | 26.16 | 26.22 | 26.09 | 26.21 | 26.08 | 0.11% | 19,447 |