abrdn Physical Silver Sha... (SIVR)
AMEX: SIVR
· Real-Time Price · USD
31.23
0.36 (1.17%)
At close: May 09, 2025, 3:59 PM
31.18
-0.16%
After-hours: May 09, 2025, 05:26 PM EDT
abrdn Physical Silver Shares ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 31.12 | 31.34 | 31.09 | 31.23 | n/a | n/a | 430,614 |
| May 8, 2025 | 31.04 | 31.22 | 30.80 | 30.87 | n/a | -1.15% | 626,000 |
| May 7, 2025 | 31.24 | 31.32 | 30.76 | 30.92 | 30.92 | 0.16% | 761,769 |
| May 6, 2025 | 31.67 | 31.71 | 31.47 | 31.69 | 31.69 | 2.49% | 615,119 |
| May 5, 2025 | 31.02 | 31.05 | 30.67 | 30.89 | 30.89 | -2.52% | 335,241 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.