ETC 6 Meridian Mega Cap E... (SIXA)
AMEX: SIXA
· Real-Time Price · USD
49.56
-0.11 (-0.22%)
At close: Oct 01, 2025, 1:18 PM
SIXA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 49.33 | 49.67 | 49.33 | 49.67 | n/a | 0.38% | 15,348 |
| Sep 29, 2025 | 49.68 | 49.68 | 49.32 | 49.48 | 49.49 | -0.44% | 16,500 |
| Sep 26, 2025 | 49.58 | 49.70 | 49.54 | 49.70 | 49.70 | 0.46% | 12,806 |
| Sep 25, 2025 | 49.65 | 49.70 | 49.38 | 49.47 | 49.47 | -0.42% | 12,400 |
| Sep 24, 2025 | 49.78 | 49.78 | 49.62 | 49.68 | 49.68 | -0.22% | 9,239 |
| Sep 23, 2025 | 49.61 | 49.86 | 49.61 | 49.79 | 49.79 | 0.18% | 16,500 |
| Sep 22, 2025 | 49.60 | 49.74 | 49.60 | 49.70 | 49.70 | -0.02% | 21,944 |
| Sep 19, 2025 | 49.74 | 49.85 | 49.63 | 49.71 | 49.71 | 0.02% | 10,516 |
| Sep 18, 2025 | 49.78 | 49.78 | 49.68 | 49.70 | 49.70 | -0.16% | 31,200 |
| Sep 17, 2025 | 49.79 | 49.81 | 49.71 | 49.78 | 49.78 | 0.55% | 2,800 |
| Sep 16, 2025 | 49.47 | 49.55 | 49.45 | 49.51 | 49.51 | -0.20% | 14,600 |
| Sep 15, 2025 | 49.76 | 49.76 | 49.56 | 49.61 | 49.61 | -0.24% | 8,843 |
| Sep 12, 2025 | 49.86 | 49.86 | 49.70 | 49.73 | 49.73 | -0.42% | 11,800 |
| Sep 11, 2025 | 49.80 | 49.96 | 49.80 | 49.94 | 49.94 | 0.89% | 19,500 |
| Sep 10, 2025 | 49.64 | 49.64 | 49.34 | 49.50 | 49.50 | -0.36% | 108,700 |
| Sep 9, 2025 | 49.49 | 49.70 | 49.49 | 49.68 | 49.68 | 0.49% | 5,000 |
| Sep 8, 2025 | 49.40 | 49.45 | 49.24 | 49.44 | 49.44 | -0.30% | 19,826 |
| Sep 5, 2025 | 49.54 | 49.59 | 49.47 | 49.59 | 49.59 | -0.34% | 6,100 |
| Sep 4, 2025 | 49.66 | 49.76 | 49.58 | 49.76 | 49.76 | 0.42% | 32,200 |
| Sep 3, 2025 | 49.48 | 49.55 | 49.38 | 49.55 | 49.55 | -0.20% | 16,319 |
Page 1 of 68