ETC 6 Meridian Mega Cap E... (SIXA)
AMEX: SIXA
· Real-Time Price · USD
49.53
-0.15 (-0.30%)
At close: Sep 10, 2025, 3:59 PM
49.50
-0.07%
After-hours: Sep 10, 2025, 04:04 PM EDT
SIXA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 49.49 | 49.70 | 49.49 | 49.68 | 49.68 | 0.49% | 4,970 |
| Sep 8, 2025 | 49.40 | 49.45 | 49.24 | 49.44 | 49.44 | -0.30% | 19,826 |
| Sep 5, 2025 | 49.54 | 49.59 | 49.47 | 49.59 | 49.59 | -0.34% | 6,100 |
| Sep 4, 2025 | 49.66 | 49.76 | 49.58 | 49.76 | 49.76 | 0.42% | 32,200 |
| Sep 3, 2025 | 49.48 | 49.55 | 49.38 | 49.55 | 49.55 | -0.20% | 16,319 |
| Sep 2, 2025 | 49.56 | 49.67 | 49.43 | 49.65 | 49.65 | -0.40% | 44,447 |
| Aug 29, 2025 | 49.84 | 49.88 | 49.73 | 49.85 | 49.85 | 0.18% | 3,509 |
| Aug 28, 2025 | 49.64 | 49.76 | 49.51 | 49.76 | 49.76 | -0.12% | 14,118 |
| Aug 27, 2025 | 49.67 | 49.82 | 49.67 | 49.82 | 49.78 | 0.14% | 13,700 |
| Aug 26, 2025 | 49.59 | 49.75 | 49.58 | 49.75 | 49.71 | 0.12% | 6,200 |
| Aug 25, 2025 | 49.92 | 49.92 | 49.68 | 49.69 | 49.64 | -0.62% | 20,011 |
| Aug 22, 2025 | 50.03 | 50.10 | 49.99 | 50.00 | 49.96 | 0.48% | 8,749 |
| Aug 21, 2025 | 49.70 | 49.85 | 49.64 | 49.76 | 49.72 | -0.20% | 3,649 |
| Aug 20, 2025 | 49.84 | 49.93 | 49.74 | 49.86 | 49.82 | 0.48% | 5,800 |
| Aug 19, 2025 | 49.57 | 49.71 | 49.57 | 49.62 | 49.58 | 0.08% | 4,604 |
| Aug 18, 2025 | 49.61 | 49.72 | 49.58 | 49.58 | 49.54 | -0.14% | 16,700 |
| Aug 15, 2025 | 49.60 | 49.78 | 49.50 | 49.65 | 49.61 | 0.14% | 5,720 |
| Aug 14, 2025 | 49.42 | 49.60 | 49.42 | 49.58 | 49.54 | -0.06% | 15,736 |
| Aug 13, 2025 | 49.64 | 49.64 | 49.52 | 49.61 | 49.57 | 0.51% | 5,800 |
| Aug 12, 2025 | 49.21 | 49.36 | 49.21 | 49.36 | 49.32 | 0.61% | 3,614 |