AllianzIM U.S. Large Cap ... (SIXD)
AMEX: SIXD
· Real-Time Price · USD
28.16
0.04 (0.14%)
At close: Sep 10, 2025, 12:33 PM
SIXD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 28.11 | 28.13 | 28.10 | 28.12 | 28.12 | 0.07% | 2,240 |
| Sep 8, 2025 | 28.10 | 28.13 | 28.09 | 28.10 | 28.10 | 0.07% | 2,000 |
| Sep 5, 2025 | 28.10 | 28.10 | 28.05 | 28.08 | 28.08 | 0.00% | 5,305 |
| Sep 4, 2025 | 28.02 | 28.08 | 27.92 | 28.08 | 28.08 | 0.25% | 10,000 |
| Sep 3, 2025 | 27.99 | 28.01 | 27.99 | 28.01 | 28.01 | 0.14% | 4,730 |
| Sep 2, 2025 | 27.89 | 27.97 | 27.82 | 27.97 | 27.97 | -0.21% | 3,600 |
| Aug 29, 2025 | 28.02 | 28.04 | 28.01 | 28.03 | 28.03 | -0.18% | 5,100 |
| Aug 28, 2025 | 28.07 | 28.10 | 28.04 | 28.08 | 28.08 | 0.14% | 3,826 |
| Aug 27, 2025 | 28.04 | 28.06 | 28.02 | 28.04 | 28.04 | 0.11% | 1,000 |
| Aug 26, 2025 | 27.98 | 28.03 | 27.98 | 28.01 | 28.01 | 0.00% | 2,700 |
| Aug 25, 2025 | 28.02 | 28.02 | 28.00 | 28.01 | 28.01 | -0.04% | 2,009 |
| Aug 22, 2025 | 27.97 | 28.02 | 27.97 | 28.02 | 28.02 | 0.50% | 3,200 |
| Aug 21, 2025 | 27.85 | 27.88 | 27.85 | 27.88 | 27.88 | -0.07% | 300 |
| Aug 20, 2025 | 27.87 | 27.90 | 27.87 | 27.90 | 27.90 | -0.07% | 700 |
| Aug 19, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.18% | 1,052 |
| Aug 18, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.04% | 1,052 |
| Aug 15, 2025 | 28.03 | 28.03 | 27.94 | 27.96 | 27.96 | 0.00% | 1,100 |
| Aug 14, 2025 | 27.92 | 27.96 | 27.92 | 27.96 | 27.96 | 0.00% | 1,100 |
| Aug 13, 2025 | 27.97 | 27.97 | 27.96 | 27.96 | 27.96 | 0.07% | 3,832 |
| Aug 12, 2025 | 27.90 | 27.97 | 27.90 | 27.94 | 27.94 | 0.40% | 3,800 |