AllianzIM U.S. Large Cap ... (SIXD)
AMEX: SIXD
· Real-Time Price · USD
28.36
0.02 (0.07%)
At close: Oct 01, 2025, 1:06 PM
SIXD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 28.31 | 28.34 | 28.31 | 28.34 | n/a | 0.07% | 2,594 |
| Sep 29, 2025 | 28.31 | 28.32 | 28.31 | 28.32 | 28.34 | 0.07% | 613 |
| Sep 26, 2025 | 28.34 | 28.34 | 28.26 | 28.30 | 28.30 | 0.18% | 5,900 |
| Sep 25, 2025 | 28.27 | 28.29 | 28.24 | 28.25 | 28.25 | -0.11% | 1,700 |
| Sep 24, 2025 | 28.30 | 28.30 | 28.27 | 28.28 | 28.28 | 0.00% | 1,000 |
| Sep 23, 2025 | 28.15 | 28.29 | 28.15 | 28.28 | 28.28 | 0.00% | 3,600 |
| Sep 22, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.04% | 212 |
| Sep 19, 2025 | 28.28 | 28.29 | 28.24 | 28.27 | 28.27 | 0.04% | 5,117 |
| Sep 18, 2025 | 28.25 | 28.29 | 28.24 | 28.26 | 28.26 | 0.14% | 4,800 |
| Sep 17, 2025 | 28.21 | 28.23 | 28.21 | 28.22 | 28.22 | 0.00% | 2,900 |
| Sep 16, 2025 | 28.21 | 28.23 | 28.21 | 28.22 | 28.22 | -0.04% | 1,432 |
| Sep 15, 2025 | 28.23 | 28.27 | 28.22 | 28.23 | 28.23 | 0.07% | 4,000 |
| Sep 12, 2025 | 28.23 | 28.23 | 28.21 | 28.21 | 28.21 | 0.04% | 527 |
| Sep 11, 2025 | 28.18 | 28.20 | 28.18 | 28.20 | 28.20 | 0.14% | 916 |
| Sep 10, 2025 | 28.14 | 28.16 | 28.14 | 28.16 | 28.16 | 0.14% | 500 |
| Sep 9, 2025 | 28.11 | 28.13 | 28.10 | 28.12 | 28.12 | 0.07% | 2,240 |
| Sep 8, 2025 | 28.10 | 28.13 | 28.09 | 28.10 | 28.10 | 0.07% | 2,000 |
| Sep 5, 2025 | 28.10 | 28.10 | 28.05 | 28.08 | 28.08 | 0.00% | 5,305 |
| Sep 4, 2025 | 28.02 | 28.08 | 27.92 | 28.08 | 28.08 | 0.25% | 10,000 |
| Sep 3, 2025 | 27.99 | 28.01 | 27.99 | 28.01 | 28.01 | 0.14% | 4,730 |
Page 1 of 26