AllianzIM U.S. Large Cap ... (SIXF)
AMEX: SIXF
· Real-Time Price · USD
30.50
0.02 (0.08%)
At close: Aug 18, 2025, 3:59 PM
30.50
0.02%
After-hours: Aug 18, 2025, 03:44 PM EDT
SIXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 30.49 | 30.75 | 30.45 | 30.48 | 30.48 | -0.16% | 27,133 |
| Aug 14, 2025 | 30.49 | 30.55 | 30.45 | 30.53 | 30.53 | 0.10% | 9,944 |
| Aug 13, 2025 | 30.48 | 30.53 | 30.44 | 30.50 | 30.50 | 0.16% | 3,100 |
| Aug 12, 2025 | 30.36 | 30.49 | 30.34 | 30.45 | 30.45 | 0.53% | 939,506 |
| Aug 11, 2025 | 30.36 | 30.36 | 30.26 | 30.29 | 30.29 | -0.13% | 4,810 |
| Aug 8, 2025 | 30.30 | 30.36 | 30.26 | 30.33 | 30.33 | 0.56% | 10,100 |
| Aug 7, 2025 | 30.33 | 30.33 | 30.09 | 30.16 | 30.16 | -0.20% | 33,300 |
| Aug 6, 2025 | 30.13 | 30.25 | 29.74 | 30.22 | 30.22 | 0.47% | 16,300 |
| Aug 5, 2025 | 30.16 | 30.18 | 30.04 | 30.08 | 30.08 | -0.36% | 8,900 |
| Aug 4, 2025 | 30.08 | 30.19 | 30.07 | 30.19 | 30.19 | 0.87% | 14,532 |
| Aug 1, 2025 | 30.17 | 31.60 | 29.85 | 29.93 | 29.93 | -0.83% | 33,300 |
| Jul 31, 2025 | 30.65 | 30.78 | 30.14 | 30.18 | 30.18 | -0.17% | 33,630 |
| Jul 30, 2025 | 30.36 | 30.41 | 30.16 | 30.23 | 30.23 | -0.20% | 8,000 |
| Jul 29, 2025 | 30.37 | 30.43 | 30.27 | 30.29 | 30.29 | -0.20% | 159,245 |
| Jul 28, 2025 | 30.40 | 30.42 | 30.31 | 30.35 | 30.35 | -0.03% | 1,538 |
| Jul 25, 2025 | 30.23 | 30.40 | 30.23 | 30.36 | 30.36 | 0.20% | 4,036 |
| Jul 24, 2025 | 30.25 | 30.31 | 30.25 | 30.30 | 30.30 | 0.33% | 4,436 |
| Jul 23, 2025 | 29.92 | 30.20 | 29.92 | 30.20 | 30.20 | 0.83% | 3,000 |
| Jul 22, 2025 | 30.00 | 30.14 | 29.90 | 29.95 | 29.95 | -0.07% | 4,005 |
| Jul 21, 2025 | 30.08 | 30.12 | 29.97 | 29.97 | 29.97 | 0.03% | 4,100 |