AllianzIM U.S. Large Cap ... (SIXF)
AMEX: SIXF
· Real-Time Price · USD
30.77
0.04 (0.14%)
At close: Sep 10, 2025, 3:55 PM
30.68
-0.27%
After-hours: Sep 10, 2025, 03:55 PM EDT
SIXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 30.70 | 30.75 | 30.63 | 30.73 | 30.73 | 0.16% | 10,379 |
| Sep 8, 2025 | 30.64 | 30.71 | 30.63 | 30.68 | 30.68 | 0.00% | 7,348 |
| Sep 5, 2025 | 30.65 | 30.68 | 30.55 | 30.68 | 30.68 | 0.03% | 12,044 |
| Sep 4, 2025 | 30.60 | 30.67 | 30.53 | 30.67 | 30.67 | 0.43% | 3,223 |
| Sep 3, 2025 | 30.53 | 30.57 | 30.44 | 30.54 | 30.54 | 0.43% | 8,800 |
| Sep 2, 2025 | 30.41 | 30.46 | 30.30 | 30.41 | 30.41 | -0.36% | 16,800 |
| Aug 29, 2025 | 30.58 | 30.58 | 30.50 | 30.52 | 30.52 | -0.46% | 4,700 |
| Aug 28, 2025 | 30.62 | 30.67 | 30.56 | 30.66 | 30.66 | 0.20% | 992,923 |
| Aug 27, 2025 | 30.62 | 30.63 | 30.54 | 30.60 | 30.60 | 0.13% | 8,011 |
| Aug 26, 2025 | 30.52 | 30.60 | 30.47 | 30.56 | 30.56 | 0.10% | 5,900 |
| Aug 25, 2025 | 30.56 | 30.58 | 30.52 | 30.53 | 30.53 | -0.03% | 2,730 |
| Aug 22, 2025 | 30.42 | 30.56 | 30.42 | 30.54 | 30.54 | 0.76% | 8,228 |
| Aug 21, 2025 | 30.27 | 30.34 | 30.25 | 30.31 | 30.31 | -0.16% | 4,912 |
| Aug 20, 2025 | 30.33 | 30.37 | 30.22 | 30.36 | 30.36 | -0.10% | 8,400 |
| Aug 19, 2025 | 30.49 | 30.49 | 30.34 | 30.39 | 30.39 | -0.36% | 9,000 |
| Aug 18, 2025 | 30.50 | 30.51 | 30.44 | 30.50 | 30.50 | 0.07% | 4,132 |
| Aug 15, 2025 | 30.49 | 30.75 | 30.45 | 30.48 | 30.48 | -0.16% | 27,133 |
| Aug 14, 2025 | 30.49 | 30.55 | 30.45 | 30.53 | 30.53 | 0.10% | 9,944 |
| Aug 13, 2025 | 30.48 | 30.53 | 30.44 | 30.50 | 30.50 | 0.16% | 3,100 |
| Aug 12, 2025 | 30.36 | 30.49 | 30.34 | 30.45 | 30.45 | 0.53% | 939,506 |