AllianzIM U.S. Large Cap ... (SIXF)
AMEX: SIXF
· Real-Time Price · USD
31.15
0.05 (0.16%)
At close: Oct 01, 2025, 3:33 PM
SIXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 31.05 | 31.10 | 31.00 | 31.10 | n/a | 0.16% | 4,523 |
| Sep 29, 2025 | 31.03 | 31.08 | 31.00 | 31.05 | 31.05 | 0.10% | 3,832 |
| Sep 26, 2025 | 30.99 | 31.03 | 30.92 | 31.02 | 31.02 | 0.39% | 3,128 |
| Sep 25, 2025 | 30.94 | 30.94 | 30.88 | 30.90 | 30.90 | -0.23% | 1,817 |
| Sep 24, 2025 | 30.99 | 31.00 | 30.91 | 30.97 | 30.97 | -0.13% | 5,700 |
| Sep 23, 2025 | 31.08 | 31.08 | 30.95 | 31.01 | 31.01 | -0.03% | 9,300 |
| Sep 22, 2025 | 30.94 | 31.07 | 30.94 | 31.02 | 31.02 | 0.10% | 4,700 |
| Sep 19, 2025 | 30.97 | 31.03 | 30.94 | 30.99 | 30.99 | -0.06% | 7,200 |
| Sep 18, 2025 | 30.99 | 31.02 | 30.94 | 31.01 | 31.01 | 0.32% | 3,231 |
| Sep 17, 2025 | 30.87 | 30.98 | 30.85 | 30.91 | 30.91 | 0.13% | 4,141 |
| Sep 16, 2025 | 30.88 | 30.95 | 30.87 | 30.87 | 30.87 | -0.16% | 4,100 |
| Sep 15, 2025 | 30.95 | 30.96 | 30.89 | 30.92 | 30.92 | 0.10% | 5,944 |
| Sep 12, 2025 | 30.84 | 31.22 | 30.80 | 30.89 | 30.89 | 0.16% | 6,743 |
| Sep 11, 2025 | 30.85 | 30.92 | 30.81 | 30.84 | 30.84 | 0.52% | 7,600 |
| Sep 10, 2025 | 30.77 | 30.84 | 30.63 | 30.68 | 30.68 | -0.16% | 4,502 |
| Sep 9, 2025 | 30.70 | 30.75 | 30.63 | 30.73 | 30.73 | 0.16% | 10,400 |
| Sep 8, 2025 | 30.64 | 30.71 | 30.63 | 30.68 | 30.68 | 0.00% | 7,348 |
| Sep 5, 2025 | 30.65 | 30.68 | 30.55 | 30.68 | 30.68 | 0.03% | 12,044 |
| Sep 4, 2025 | 30.60 | 30.67 | 30.53 | 30.67 | 30.67 | 0.43% | 3,223 |
| Sep 3, 2025 | 30.53 | 30.57 | 30.44 | 30.54 | 30.54 | 0.43% | 8,800 |
Page 1 of 21