Connective Technologies E... (SIXG)
NASDAQ: SIXG
· Real-Time Price · USD
47.66
-0.19 (-0.40%)
At close: Jun 05, 2025, 3:59 PM
47.70
0.08%
After-hours: Jun 05, 2025, 04:04 PM EDT
Connective ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 47.91 | 48.13 | 47.66 | 47.70 | 47.70 | n/a | 8,385 |
| Jun 4, 2025 | 47.63 | 47.94 | 47.47 | 47.85 | 47.85 | 0.31% | 12,300 |
| Jun 3, 2025 | 46.80 | 47.54 | 46.80 | 47.54 | 47.54 | -0.65% | 16,733 |
| Jun 2, 2025 | 45.95 | 46.59 | 45.95 | 46.58 | 46.58 | -2.02% | 15,819 |
| May 30, 2025 | 46.16 | 46.16 | 45.45 | 46.04 | 46.04 | -1.16% | 20,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.