Defiance - Connective Tec... (SIXG)
NASDAQ: SIXG
· Real-Time Price · USD
56.97
0.33 (0.58%)
At close: Aug 18, 2025, 3:59 PM
55.84
-1.98%
After-hours: Aug 18, 2025, 06:31 PM EDT
SIXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 56.72 | 56.74 | 56.42 | 56.64 | 56.64 | -0.28% | 43,800 |
| Aug 14, 2025 | 56.87 | 57.16 | 56.34 | 56.80 | 56.80 | -1.13% | 64,993 |
| Aug 13, 2025 | 57.53 | 57.85 | 57.02 | 57.45 | 57.45 | 0.00% | 262,141 |
| Aug 12, 2025 | 56.50 | 57.47 | 56.50 | 57.45 | 57.45 | 2.22% | 391,000 |
| Aug 11, 2025 | 56.68 | 57.04 | 56.17 | 56.20 | 56.20 | -0.90% | 134,606 |
| Aug 8, 2025 | 56.54 | 56.93 | 56.44 | 56.71 | 56.71 | 0.62% | 283,900 |
| Aug 7, 2025 | 56.93 | 57.14 | 55.79 | 56.36 | 56.36 | -0.49% | 363,218 |
| Aug 6, 2025 | 54.80 | 56.67 | 54.80 | 56.64 | 56.64 | 2.79% | 361,823 |
| Aug 5, 2025 | 55.55 | 55.55 | 54.81 | 55.10 | 55.10 | -0.65% | 5,344 |
| Aug 4, 2025 | 54.29 | 55.47 | 54.29 | 55.46 | 55.46 | 4.54% | 19,147 |
| Aug 1, 2025 | 53.42 | 53.60 | 52.40 | 53.05 | 53.05 | -2.19% | 287,000 |
| Jul 31, 2025 | 55.20 | 55.38 | 54.24 | 54.24 | 54.24 | -1.40% | 27,232 |
| Jul 30, 2025 | 55.08 | 55.35 | 54.69 | 55.01 | 55.01 | 0.38% | 14,439 |
| Jul 29, 2025 | 54.95 | 55.30 | 54.44 | 54.80 | 54.80 | 0.51% | 19,709 |
| Jul 28, 2025 | 54.35 | 54.56 | 54.26 | 54.52 | 54.52 | 0.55% | 13,700 |
| Jul 25, 2025 | 54.17 | 54.32 | 54.05 | 54.22 | 54.22 | -0.09% | 17,244 |
| Jul 24, 2025 | 54.77 | 54.77 | 54.09 | 54.27 | 54.27 | -0.20% | 20,800 |
| Jul 23, 2025 | 53.85 | 54.40 | 53.68 | 54.38 | 54.38 | 1.47% | 18,000 |
| Jul 22, 2025 | 53.94 | 53.94 | 52.99 | 53.59 | 53.59 | -0.87% | 8,600 |
| Jul 21, 2025 | 54.21 | 54.54 | 54.06 | 54.06 | 54.06 | 0.04% | 18,100 |