Connective Technologies E... (SIXG)
NASDAQ: SIXG
· Real-Time Price · USD
60.95
-0.69 (-1.12%)
At close: Sep 12, 2025, 10:23 AM
SIXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 61.68 | 61.81 | 61.36 | 61.64 | 61.64 | 0.46% | 22,697 |
| Sep 10, 2025 | 61.20 | 61.75 | 61.06 | 61.36 | 61.36 | 2.95% | 26,400 |
| Sep 9, 2025 | 59.53 | 59.60 | 59.19 | 59.60 | 59.60 | 0.32% | 24,000 |
| Sep 8, 2025 | 58.87 | 59.41 | 58.79 | 59.41 | 59.41 | 0.95% | 55,630 |
| Sep 5, 2025 | 59.05 | 59.33 | 58.34 | 58.85 | 58.85 | 1.40% | 57,968 |
| Sep 4, 2025 | 57.57 | 58.04 | 57.32 | 58.04 | 58.04 | 1.63% | 36,200 |
| Sep 3, 2025 | 57.25 | 57.31 | 56.70 | 57.11 | 57.11 | 0.05% | 35,100 |
| Sep 2, 2025 | 56.33 | 57.10 | 56.16 | 57.08 | 57.08 | -0.68% | 29,704 |
| Aug 29, 2025 | 58.33 | 58.33 | 57.27 | 57.47 | 57.47 | -2.28% | 38,400 |
| Aug 28, 2025 | 58.00 | 58.93 | 58.00 | 58.81 | 58.81 | 1.62% | 25,300 |
| Aug 27, 2025 | 57.62 | 59.28 | 57.38 | 57.87 | 57.87 | 0.56% | 75,800 |
| Aug 26, 2025 | 56.84 | 57.55 | 56.84 | 57.55 | 57.55 | 1.30% | 9,000 |
| Aug 25, 2025 | 56.70 | 57.03 | 56.70 | 56.81 | 56.81 | 0.12% | 40,530 |
| Aug 22, 2025 | 55.53 | 57.01 | 55.53 | 56.74 | 56.74 | 2.36% | 10,221 |
| Aug 21, 2025 | 55.00 | 55.48 | 54.98 | 55.43 | 55.43 | 0.24% | 48,500 |
| Aug 20, 2025 | 55.21 | 55.30 | 54.35 | 55.30 | 55.30 | -0.43% | 35,908 |
| Aug 19, 2025 | 56.81 | 56.81 | 55.45 | 55.54 | 55.54 | -2.53% | 13,726 |
| Aug 18, 2025 | 56.64 | 56.98 | 56.51 | 56.98 | 56.98 | 0.60% | 314,540 |
| Aug 15, 2025 | 56.72 | 56.74 | 56.42 | 56.64 | 56.64 | -0.28% | 43,800 |
| Aug 14, 2025 | 56.87 | 57.16 | 56.34 | 56.80 | 56.80 | -1.13% | 64,993 |