Defiance Connective Techn... (SIXG)
40.89
1.67 (4.26%)
At close: Apr 23, 2025, 11:04 AM
Defiance Connective ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 38.82 | 38.82 | 39.43 | 39.43 | 38.82 | 38.82 | 39.22 | 39.22 | n/a | 35,553 |
| Apr 21, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 37.90 | 37.90 | 38.36 | 38.36 | -2.19% | 21,943 |
| Apr 17, 2025 | 39.54 | 39.54 | 39.70 | 39.70 | 39.20 | 39.20 | 39.39 | 39.39 | 2.69% | 27,300 |
| Apr 16, 2025 | 39.46 | 39.46 | 39.92 | 39.92 | 38.83 | 38.83 | 39.41 | 39.41 | 0.05% | 14,745 |
| Apr 15, 2025 | 40.27 | 40.27 | 40.68 | 40.68 | 40.27 | 40.27 | 40.42 | 40.42 | 2.56% | 17,511 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.