ETC 6 Meridian Hedged Equ... (SIXH)
AMEX: SIXH
· Real-Time Price · USD
38.55
0.04 (0.10%)
At close: Jun 16, 2025, 3:38 PM
34.89
-9.49%
After-hours: Jun 16, 2025, 06:00 PM EDT
ETC 6 Meridian Hedged Equity-Index Option Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 38.83 | 38.83 | 38.49 | 38.51 | 38.51 | n/a | 379,635 |
| Jun 12, 2025 | 38.51 | 38.69 | 38.51 | 38.55 | 38.55 | 0.10% | 503,235 |
| Jun 11, 2025 | 38.69 | 38.77 | 38.69 | 38.76 | 38.76 | 0.54% | 304,033 |
| Jun 10, 2025 | 38.64 | 38.78 | 38.64 | 38.68 | 38.68 | -0.21% | 2,604 |
| Jun 9, 2025 | 38.52 | 38.63 | 38.49 | 38.58 | 38.58 | -0.26% | 9,439 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.