Price Alert

AllianzIM U.S. Large Cap ... (SIXJ)

AMEX: SIXJ · Real-Time Price · USD

33.15

0.09 (0.28%)

At close: Sep 11, 2025, 3:55 PM

33.15

0.02%

After-hours: Sep 11, 2025, 05:41 PM EDT

SIXJ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	33.04	33.13	33.03	33.06	33.06	0.06%	9,955
Sep 9, 2025	33.00	33.04	32.95	33.04	33.04	0.12%	9,410
Sep 8, 2025	32.91	33.01	32.91	33.00	33.00	0.24%	16,800
Sep 5, 2025	32.98	32.98	32.84	32.92	32.92	-0.09%	3,600
Sep 4, 2025	32.82	32.96	32.82	32.95	32.95	0.43%	47,500
Sep 3, 2025	32.79	32.83	32.77	32.81	32.81	0.21%	7,213
Sep 2, 2025	32.61	32.74	32.59	32.74	32.74	-0.24%	74,000
Aug 29, 2025	32.91	32.91	32.78	32.82	32.82	-0.36%	8,146,600
Aug 28, 2025	32.94	32.95	32.84	32.94	32.94	0.18%	106,900
Aug 27, 2025	32.81	32.90	32.81	32.88	32.88	0.18%	33,314
Aug 26, 2025	32.77	32.83	32.74	32.82	32.82	0.18%	25,800
Aug 25, 2025	32.80	32.85	32.72	32.76	32.76	-0.12%	22,421
Aug 22, 2025	32.69	32.86	32.66	32.80	32.80	0.68%	18,300
Aug 21, 2025	32.56	32.61	32.55	32.58	32.58	-0.21%	27,346
Aug 20, 2025	32.57	32.68	32.50	32.65	32.65	-0.06%	37,400
Aug 19, 2025	32.71	32.76	32.63	32.67	32.67	-0.24%	32,223
Aug 18, 2025	32.69	32.77	32.69	32.75	32.75	0.12%	20,136
Aug 15, 2025	32.76	32.77	32.70	32.71	32.71	-0.12%	19,128
Aug 14, 2025	32.68	32.79	32.68	32.75	32.75	-0.03%	40,100
Aug 13, 2025	32.78	32.78	32.71	32.76	32.76	0.15%	28,315