AllianzIM U.S. Large Cap ... (SIXJ)
AMEX: SIXJ
· Real-Time Price · USD
32.02
0.21 (0.65%)
At close: Jun 30, 2025, 3:59 PM
32.01
-0.03%
After-hours: Jun 30, 2025, 03:59 PM EDT
AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 31.88 | 32.04 | 31.85 | 32.01 | 31.97 | n/a | 73,674 |
| Jun 27, 2025 | 31.77 | 31.89 | 31.62 | 31.81 | 31.81 | -0.62% | 6,700 |
| Jun 26, 2025 | 31.51 | 31.68 | 31.51 | 31.68 | 31.68 | -0.41% | 7,642 |
| Jun 25, 2025 | 31.46 | 31.48 | 31.39 | 31.42 | 31.42 | -0.82% | 6,325 |
| Jun 24, 2025 | 31.33 | 31.47 | 31.29 | 31.37 | 31.37 | -0.16% | 12,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.