ETC 6 Meridian Low Beta E... (SIXL)
AMEX: SIXL
· Real-Time Price · USD
36.81
0.05 (0.15%)
At close: Aug 18, 2025, 3:58 PM
36.81
0.00%
After-hours: Aug 18, 2025, 12:30 PM EDT
SIXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 36.71 | 36.81 | 36.64 | 36.66 | 36.66 | -0.27% | 4,204 |
| Aug 15, 2025 | 36.73 | 36.85 | 36.73 | 36.76 | 36.76 | 0.00% | 1,600 |
| Aug 14, 2025 | 36.72 | 36.76 | 36.72 | 36.76 | 36.76 | -0.73% | 34,730 |
| Aug 13, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 1.23% | 100 |
| Aug 12, 2025 | 36.25 | 36.58 | 36.25 | 36.58 | 36.58 | 0.72% | 2,900 |
| Aug 11, 2025 | 36.44 | 36.45 | 36.32 | 36.32 | 36.32 | -0.11% | 1,966 |
| Aug 8, 2025 | 36.33 | 36.36 | 36.33 | 36.36 | 36.36 | 0.22% | 4,400 |
| Aug 7, 2025 | 36.21 | 36.28 | 36.20 | 36.28 | 36.28 | 0.06% | 3,221 |
| Aug 6, 2025 | 36.43 | 36.43 | 36.20 | 36.26 | 36.26 | -0.08% | 800 |
| Aug 5, 2025 | 36.23 | 36.29 | 36.23 | 36.29 | 36.29 | 0.06% | 236 |
| Aug 4, 2025 | 36.19 | 36.27 | 36.03 | 36.27 | 36.27 | 1.06% | 17,017 |
| Aug 1, 2025 | 35.99 | 35.99 | 35.81 | 35.89 | 35.89 | -0.28% | 600 |
| Jul 31, 2025 | 36.18 | 36.19 | 35.99 | 35.99 | 35.99 | -0.64% | 23,500 |
| Jul 30, 2025 | 36.58 | 36.58 | 36.22 | 36.22 | 36.22 | -0.58% | 6,428 |
| Jul 29, 2025 | 36.33 | 36.43 | 36.29 | 36.43 | 36.37 | 0.25% | 38,600 |
| Jul 28, 2025 | 36.50 | 36.50 | 36.34 | 36.34 | 36.29 | -1.01% | 1,016 |
| Jul 25, 2025 | 36.48 | 36.72 | 36.48 | 36.71 | 36.66 | 0.19% | 4,200 |
| Jul 24, 2025 | 36.89 | 36.89 | 36.64 | 36.64 | 36.59 | -1.08% | 8,843 |
| Jul 23, 2025 | 36.76 | 37.04 | 36.76 | 37.04 | 36.99 | 0.57% | 6,021 |
| Jul 22, 2025 | 36.44 | 36.90 | 36.33 | 36.83 | 36.78 | 0.85% | 13,000 |