AllianzIM U.S. Large Cap ... (SIXO)
31.35
0.15 (0.48%)
At close: Apr 25, 2025, 3:59 PM
31.39
0.11%
After-hours: Apr 25, 2025, 03:59 PM EDT
AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 31.11 | 31.11 | 31.39 | 31.39 | 31.11 | 31.11 | 31.39 | 31.39 | n/a | 66,723 |
| Apr 24, 2025 | 30.90 | 30.90 | 31.23 | 31.23 | 30.90 | 30.90 | 31.20 | 31.20 | -0.61% | 44,000 |
| Apr 23, 2025 | 31.02 | 31.02 | 31.12 | 31.12 | 30.82 | 30.82 | 30.88 | 30.88 | -1.03% | 64,734 |
| Apr 22, 2025 | 30.29 | 30.29 | 30.65 | 30.65 | 30.29 | 30.29 | 30.59 | 30.59 | -0.94% | 34,900 |
| Apr 21, 2025 | 30.36 | 30.36 | 30.41 | 30.41 | 29.92 | 29.92 | 30.16 | 30.16 | -1.41% | 19,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.