Price Alert

AllianzIM U.S. Large Cap ... (SIXO)

AMEX: SIXO · Real-Time Price · USD

33.91

0.00 (0.00%)

At close: Sep 29, 2025, 3:57 PM

33.89

-0.04%

After-hours: Sep 29, 2025, 03:57 PM EDT

SIXO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	33.93	33.93	33.86	33.89	33.89	-0.06%	45,548
Sep 26, 2025	33.93	33.93	33.89	33.91	33.91	0.00%	62,200
Sep 25, 2025	33.91	33.92	33.89	33.91	33.91	0.12%	48,300
Sep 24, 2025	33.92	33.92	33.85	33.87	33.87	-0.09%	17,949
Sep 23, 2025	33.93	33.93	33.87	33.90	33.90	0.09%	128,200
Sep 22, 2025	33.89	33.89	33.86	33.87	33.87	0.03%	1,708
Sep 19, 2025	33.86	33.88	33.86	33.86	33.86	0.03%	1,200
Sep 18, 2025	33.87	33.88	33.84	33.85	33.85	0.06%	10,421
Sep 17, 2025	33.83	33.85	33.67	33.83	33.83	-0.03%	8,742
Sep 16, 2025	33.84	33.86	33.82	33.84	33.84	0.00%	3,700
Sep 15, 2025	33.84	33.85	33.82	33.84	33.84	0.09%	5,638
Sep 12, 2025	33.81	33.85	33.81	33.81	33.81	-0.03%	11,200
Sep 11, 2025	33.82	33.82	33.80	33.82	33.82	0.00%	2,804
Sep 10, 2025	33.82	33.84	33.82	33.82	33.82	0.03%	1,800
Sep 9, 2025	33.79	33.83	33.79	33.81	33.81	0.00%	1,700
Sep 8, 2025	33.84	33.84	33.81	33.81	33.81	0.06%	3,800
Sep 5, 2025	33.75	33.83	33.75	33.79	33.79	0.12%	2,300
Sep 4, 2025	33.72	33.79	33.72	33.75	33.75	0.09%	43,900
Sep 3, 2025	33.70	33.73	33.70	33.72	33.72	-0.06%	3,602
Sep 2, 2025	33.58	33.76	33.58	33.74	33.74	0.06%	64,700