Price Alert

AllianzIM U.S. Large Cap ... (SIXO)

AMEX: SIXO · Real-Time Price · USD

33.84

0.05 (0.15%)

At close: Sep 08, 2025, 3:55 PM

33.80

-0.09%

After-hours: Sep 08, 2025, 03:08 PM EDT

SIXO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	33.84	33.84	33.81	33.81	33.84	0.06%	3,782
Sep 5, 2025	33.75	33.83	33.75	33.79	33.79	0.12%	2,300
Sep 4, 2025	33.72	33.79	33.72	33.75	33.75	0.09%	43,900
Sep 3, 2025	33.70	33.73	33.70	33.72	33.72	-0.06%	3,602
Sep 2, 2025	33.58	33.76	33.58	33.74	33.74	0.06%	64,700
Aug 29, 2025	33.73	33.73	33.70	33.72	33.72	-0.03%	6,308
Aug 28, 2025	33.75	33.75	33.70	33.73	33.73	0.09%	23,704
Aug 27, 2025	33.69	33.80	33.68	33.70	33.70	0.03%	28,537
Aug 26, 2025	33.67	33.69	33.67	33.69	33.69	0.00%	1,300
Aug 25, 2025	33.67	33.69	33.67	33.69	33.69	0.00%	1,029
Aug 22, 2025	33.62	33.71	33.62	33.69	33.69	0.27%	1,532
Aug 21, 2025	33.58	33.60	33.58	33.60	33.60	-0.06%	1,000
Aug 20, 2025	33.60	33.63	33.58	33.62	33.62	0.00%	1,500
Aug 19, 2025	33.65	33.66	33.62	33.62	33.62	-0.06%	1,813
Aug 18, 2025	33.61	33.66	33.59	33.64	33.64	0.00%	15,400
Aug 15, 2025	33.62	33.65	33.61	33.64	33.64	0.06%	3,645
Aug 14, 2025	33.58	33.64	33.58	33.62	33.62	0.03%	6,326
Aug 13, 2025	33.61	33.62	33.59	33.61	33.61	0.06%	2,700
Aug 12, 2025	33.58	33.59	33.55	33.59	33.59	0.24%	2,343
Aug 11, 2025	33.53	33.57	33.51	33.51	33.51	-0.06%	4,600