AllianzIM U.S. Large Cap ... (SIXP)
AMEX: SIXP
· Real-Time Price · USD
30.37
0.04 (0.12%)
At close: Sep 08, 2025, 3:59 PM
30.36
-0.03%
After-hours: Sep 08, 2025, 03:32 PM EDT
SIXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 30.29 | 30.41 | 30.28 | 30.36 | 30.37 | 0.10% | 28,400 |
| Sep 5, 2025 | 30.41 | 30.41 | 30.25 | 30.33 | 30.33 | -0.10% | 49,700 |
| Sep 4, 2025 | 30.27 | 30.40 | 30.16 | 30.36 | 30.36 | 0.46% | 29,600 |
| Sep 3, 2025 | 30.16 | 30.27 | 30.14 | 30.22 | 30.22 | 0.13% | 30,532 |
| Sep 2, 2025 | 30.21 | 30.26 | 30.02 | 30.18 | 30.18 | -0.30% | 58,608 |
| Aug 29, 2025 | 30.27 | 30.28 | 30.20 | 30.27 | 30.27 | 0.07% | 10,579,400 |
| Aug 28, 2025 | 30.25 | 30.28 | 30.20 | 30.25 | 30.25 | 0.10% | 6,743 |
| Aug 27, 2025 | 30.18 | 30.25 | 30.18 | 30.22 | 30.22 | 0.07% | 1,912 |
| Aug 26, 2025 | 30.14 | 30.20 | 30.12 | 30.20 | 30.20 | 0.20% | 2,300 |
| Aug 25, 2025 | 30.17 | 30.19 | 30.12 | 30.14 | 30.14 | -0.07% | 1,100 |
| Aug 22, 2025 | 30.16 | 30.16 | 30.13 | 30.16 | 30.16 | 0.73% | 1,108 |
| Aug 21, 2025 | 29.94 | 29.96 | 29.88 | 29.94 | 29.94 | -0.20% | 3,262 |
| Aug 20, 2025 | 29.84 | 30.00 | 29.84 | 30.00 | 30.00 | 0.00% | 1,600 |
| Aug 19, 2025 | 30.09 | 30.09 | 30.00 | 30.00 | 30.00 | -0.27% | 4,444 |
| Aug 18, 2025 | 30.03 | 30.11 | 30.03 | 30.08 | 30.08 | 0.07% | 5,121 |
| Aug 15, 2025 | 30.08 | 30.08 | 30.06 | 30.06 | 30.06 | -0.03% | 1,701 |
| Aug 14, 2025 | 30.04 | 30.08 | 30.00 | 30.07 | 30.07 | 0.03% | 7,600 |
| Aug 13, 2025 | 30.00 | 30.08 | 29.98 | 30.06 | 30.06 | 0.20% | 1,100 |
| Aug 12, 2025 | 29.91 | 30.00 | 29.91 | 30.00 | 30.00 | 0.54% | 700 |
| Aug 11, 2025 | 29.86 | 29.86 | 29.84 | 29.84 | 29.84 | -0.20% | 800 |