AllianzIM U.S. Large Cap ... (SIXP)
AMEX: SIXP
· Real-Time Price · USD
30.73
0.02 (0.06%)
At close: Sep 29, 2025, 3:59 PM
30.73
0.00%
After-hours: Sep 29, 2025, 03:59 PM EDT
SIXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 30.77 | 30.81 | 30.70 | 30.73 | 30.73 | 0.07% | 15,474 |
| Sep 26, 2025 | 30.71 | 30.75 | 30.60 | 30.71 | 30.71 | 0.26% | 16,805 |
| Sep 25, 2025 | 30.59 | 30.68 | 30.52 | 30.63 | 30.63 | -0.13% | 14,700 |
| Sep 24, 2025 | 30.67 | 30.73 | 30.58 | 30.67 | 30.67 | 0.03% | 18,441 |
| Sep 23, 2025 | 30.71 | 30.80 | 30.66 | 30.66 | 30.66 | -0.42% | 22,600 |
| Sep 22, 2025 | 30.75 | 30.82 | 30.70 | 30.79 | 30.79 | 0.16% | 17,847 |
| Sep 19, 2025 | 30.68 | 30.76 | 30.49 | 30.74 | 30.74 | 0.10% | 23,600 |
| Sep 18, 2025 | 30.67 | 30.78 | 30.64 | 30.71 | 30.71 | 0.33% | 22,942 |
| Sep 17, 2025 | 30.65 | 30.68 | 30.54 | 30.61 | 30.61 | 0.00% | 20,700 |
| Sep 16, 2025 | 30.62 | 30.67 | 30.56 | 30.61 | 30.61 | -0.03% | 36,100 |
| Sep 15, 2025 | 30.65 | 30.67 | 30.51 | 30.62 | 30.62 | 0.07% | 28,800 |
| Sep 12, 2025 | 30.58 | 30.63 | 30.43 | 30.60 | 30.60 | 0.07% | 29,012 |
| Sep 11, 2025 | 30.47 | 30.61 | 30.44 | 30.58 | 30.58 | 0.39% | 26,314 |
| Sep 10, 2025 | 30.46 | 30.54 | 30.41 | 30.46 | 30.46 | 0.10% | 13,700 |
| Sep 9, 2025 | 30.31 | 30.44 | 30.31 | 30.43 | 30.43 | 0.23% | 44,800 |
| Sep 8, 2025 | 30.29 | 30.41 | 30.28 | 30.36 | 30.36 | 0.10% | 28,400 |
| Sep 5, 2025 | 30.41 | 30.41 | 30.25 | 30.33 | 30.33 | -0.10% | 49,700 |
| Sep 4, 2025 | 30.27 | 30.40 | 30.16 | 30.36 | 30.36 | 0.46% | 29,600 |
| Sep 3, 2025 | 30.16 | 30.27 | 30.14 | 30.22 | 30.22 | 0.13% | 30,532 |
| Sep 2, 2025 | 30.21 | 30.26 | 30.02 | 30.18 | 30.18 | -0.30% | 58,608 |