AllianzIM U.S. Large Cap ... (SIXP)
AMEX: SIXP
· Real-Time Price · USD
30.09
0.04 (0.12%)
At close: Aug 18, 2025, 3:59 PM
30.04
-0.15%
After-hours: Aug 18, 2025, 03:35 PM EDT
SIXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 30.08 | 30.08 | 30.06 | 30.06 | 30.06 | -0.03% | 1,701 |
| Aug 14, 2025 | 30.04 | 30.08 | 30.00 | 30.07 | 30.07 | 0.03% | 7,600 |
| Aug 13, 2025 | 30.00 | 30.08 | 29.98 | 30.06 | 30.06 | 0.20% | 1,100 |
| Aug 12, 2025 | 29.91 | 30.00 | 29.91 | 30.00 | 30.00 | 0.54% | 700 |
| Aug 11, 2025 | 29.86 | 29.86 | 29.84 | 29.84 | 29.84 | -0.20% | 800 |
| Aug 8, 2025 | 29.87 | 29.90 | 29.87 | 29.90 | 29.90 | 0.61% | 2,511 |
| Aug 7, 2025 | 29.83 | 29.83 | 29.71 | 29.72 | 29.72 | -0.27% | 1,600 |
| Aug 6, 2025 | 29.62 | 32.26 | 29.62 | 29.80 | 29.80 | 0.54% | 2,000 |
| Aug 5, 2025 | 29.67 | 29.67 | 29.61 | 29.64 | 29.64 | -0.24% | 3,313 |
| Aug 4, 2025 | 29.69 | 29.71 | 29.64 | 29.71 | 29.71 | 0.85% | 3,313 |
| Aug 1, 2025 | 29.45 | 29.50 | 29.41 | 29.46 | 29.46 | -0.77% | 2,700 |
| Jul 31, 2025 | 29.87 | 29.87 | 29.69 | 29.69 | 29.69 | -0.17% | 7,600 |
| Jul 30, 2025 | 29.78 | 29.80 | 29.68 | 29.74 | 29.74 | -0.10% | 2,400 |
| Jul 29, 2025 | 29.82 | 29.82 | 29.74 | 29.77 | 29.77 | -0.07% | 3,631 |
| Jul 28, 2025 | 29.80 | 29.82 | 29.79 | 29.79 | 29.79 | 0.03% | 900 |
| Jul 25, 2025 | 29.79 | 29.82 | 29.77 | 29.78 | 29.78 | 0.17% | 800 |
| Jul 24, 2025 | 29.76 | 29.76 | 29.73 | 29.73 | 29.73 | 0.13% | 628 |
| Jul 23, 2025 | 29.62 | 29.69 | 29.49 | 29.69 | 29.69 | 0.34% | 3,200 |
| Jul 22, 2025 | 29.52 | 29.61 | 29.52 | 29.59 | 29.59 | 0.07% | 12,400 |
| Jul 21, 2025 | 29.56 | 29.66 | 29.56 | 29.57 | 29.57 | 0.10% | 5,821 |