ETC 6 Meridian Small Cap ... (SIXS)
AMEX: SIXS
· Real-Time Price · USD
49.84
-0.33 (-0.65%)
At close: Sep 10, 2025, 3:45 PM
SIXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 50.29 | 50.29 | 50.17 | 50.17 | 50.29 | -0.69% | 1,473 |
| Sep 8, 2025 | 50.79 | 50.79 | 50.43 | 50.52 | 50.52 | -0.39% | 1,600 |
| Sep 5, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.14% | 100 |
| Sep 4, 2025 | 50.46 | 50.79 | 50.46 | 50.79 | 50.79 | 0.83% | 1,000 |
| Sep 3, 2025 | 50.32 | 50.37 | 50.23 | 50.37 | 50.37 | -0.30% | 2,510 |
| Sep 2, 2025 | 50.37 | 50.52 | 50.37 | 50.52 | 50.52 | -0.36% | 4,309 |
| Aug 29, 2025 | 50.50 | 50.70 | 50.50 | 50.70 | 50.70 | 0.04% | 4,318 |
| Aug 28, 2025 | 50.53 | 50.68 | 50.53 | 50.68 | 50.68 | -0.49% | 2,349 |
| Aug 27, 2025 | 50.27 | 50.93 | 50.27 | 50.93 | 50.80 | 1.19% | 6,109 |
| Aug 26, 2025 | 50.33 | 50.33 | 50.24 | 50.33 | 50.20 | -0.24% | 2,241 |
| Aug 25, 2025 | 50.59 | 50.63 | 50.45 | 50.45 | 50.31 | -0.69% | 1,000 |
| Aug 22, 2025 | 49.89 | 50.80 | 49.89 | 50.80 | 50.66 | 2.92% | 800 |
| Aug 21, 2025 | 49.28 | 49.39 | 49.28 | 49.36 | 49.23 | 0.33% | 800 |
| Aug 20, 2025 | 49.18 | 49.20 | 49.18 | 49.20 | 49.07 | -0.08% | 918 |
| Aug 19, 2025 | 49.21 | 49.24 | 49.21 | 49.24 | 49.11 | 0.16% | 202 |
| Aug 18, 2025 | 49.33 | 49.33 | 49.16 | 49.16 | 49.03 | 0.04% | 2,900 |
| Aug 15, 2025 | 49.16 | 49.16 | 49.14 | 49.14 | 49.01 | -0.34% | 1,700 |
| Aug 14, 2025 | 49.11 | 49.31 | 49.11 | 49.31 | 49.18 | -1.16% | 1,800 |
| Aug 13, 2025 | 49.53 | 49.89 | 49.53 | 49.89 | 49.75 | 1.71% | 400 |
| Aug 12, 2025 | 48.18 | 49.05 | 48.18 | 49.05 | 48.92 | 2.21% | 1,300 |