ETC 6 Meridian Small Cap ... (SIXS)
AMEX: SIXS
· Real-Time Price · USD
49.62
-0.14 (-0.28%)
At close: Oct 01, 2025, 1:21 PM
SIXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 49.65 | 49.76 | 49.49 | 49.76 | n/a | 0.30% | 586 |
| Sep 29, 2025 | 50.03 | 50.03 | 49.60 | 49.61 | 49.62 | -0.72% | 300 |
| Sep 26, 2025 | 49.53 | 49.97 | 49.53 | 49.97 | 49.97 | 1.13% | 2,300 |
| Sep 25, 2025 | 49.63 | 49.63 | 49.37 | 49.41 | 49.41 | -0.80% | 4,313 |
| Sep 24, 2025 | 50.09 | 50.09 | 49.81 | 49.81 | 49.81 | -0.28% | 3,749 |
| Sep 23, 2025 | 50.04 | 50.28 | 49.95 | 49.95 | 49.95 | -0.12% | 4,000 |
| Sep 22, 2025 | 49.94 | 50.01 | 49.82 | 50.01 | 50.01 | 0.28% | 4,700 |
| Sep 19, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -1.50% | 10,117 |
| Sep 18, 2025 | 50.37 | 50.63 | 50.30 | 50.63 | 50.63 | 1.59% | 10,334 |
| Sep 17, 2025 | 50.28 | 50.28 | 49.84 | 49.84 | 49.84 | 0.08% | 1,400 |
| Sep 16, 2025 | 49.93 | 49.93 | 49.79 | 49.80 | 49.80 | -0.26% | 3,500 |
| Sep 15, 2025 | 50.29 | 50.29 | 49.93 | 49.93 | 49.93 | -0.46% | 103 |
| Sep 12, 2025 | 50.29 | 50.30 | 50.16 | 50.16 | 50.16 | -1.20% | 414 |
| Sep 11, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 1.78% | 20,990 |
| Sep 10, 2025 | 50.15 | 50.15 | 49.74 | 49.88 | 49.88 | -0.58% | 21,400 |
| Sep 9, 2025 | 50.29 | 50.29 | 50.17 | 50.17 | 50.17 | -0.69% | 1,500 |
| Sep 8, 2025 | 50.79 | 50.79 | 50.43 | 50.52 | 50.52 | -0.39% | 1,600 |
| Sep 5, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.14% | 100 |
| Sep 4, 2025 | 50.46 | 50.79 | 50.46 | 50.79 | 50.79 | 0.83% | 1,000 |
| Sep 3, 2025 | 50.32 | 50.37 | 50.23 | 50.37 | 50.37 | -0.30% | 2,510 |
Page 1 of 68