AllianzIM U.S. Large Cap ... (SIXZ)
AMEX: SIXZ
· Real-Time Price · USD
28.86
0.04 (0.13%)
At close: Aug 18, 2025, 3:59 PM
28.82
-0.14%
After-hours: Aug 18, 2025, 12:12 PM EDT
SIXZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.10% | 0 |
| Aug 14, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.03% | 3,536 |
| Aug 13, 2025 | 28.85 | 28.87 | 28.85 | 28.86 | 28.86 | 0.14% | 3,500 |
| Aug 12, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.24% | 100 |
| Aug 11, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.07% | 1,670 |
| Aug 8, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.28% | 1,670 |
| Aug 7, 2025 | 28.67 | 28.69 | 28.67 | 28.69 | 28.69 | 0.00% | 1,700 |
| Aug 6, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.17% | 1,263 |
| Aug 5, 2025 | 28.66 | 28.66 | 28.64 | 28.64 | 28.64 | -0.07% | 1,300 |
| Aug 4, 2025 | 28.64 | 28.66 | 28.64 | 28.66 | 28.66 | 0.39% | 1,600 |
| Aug 1, 2025 | 28.55 | 28.60 | 28.43 | 28.55 | 28.55 | -0.35% | 8,200 |
| Jul 31, 2025 | 28.69 | 28.75 | 28.65 | 28.65 | 28.65 | -0.07% | 941 |
| Jul 30, 2025 | 28.69 | 28.69 | 28.67 | 28.67 | 28.67 | -0.03% | 216 |
| Jul 29, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.07% | 200 |
| Jul 28, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.07% | 323 |
| Jul 25, 2025 | 28.69 | 28.69 | 28.68 | 28.68 | 28.68 | 0.88% | 300 |
| Jul 24, 2025 | 28.33 | 28.43 | 28.33 | 28.43 | 28.43 | -0.73% | 537 |
| Jul 23, 2025 | 28.62 | 28.64 | 28.62 | 28.64 | 28.64 | 0.21% | 400 |
| Jul 22, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.04% | 106 |
| Jul 21, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.07% | 717 |