Price Alert

AGFiQ U.S. Market Neutral... (SIZ)

AMEX: SIZ · Real-Time Price · USD

17.35

0.09 (0.52%)

At close: Dec 10, 2019, 5:19 PM

SIZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 13, 2019	17.35	17.35	17.35	17.35	17.35	-0.80%	0
Dec 12, 2019	17.49	17.49	17.49	17.49	17.49	0.34%	0
Dec 11, 2019	17.43	17.43	17.43	17.43	17.43	0.23%	0
Dec 10, 2019	17.35	17.39	17.35	17.39	17.39	-1.02%	3
Dec 9, 2019	17.57	17.57	17.57	17.57	17.57	0.23%	0
Dec 6, 2019	17.53	17.53	17.53	17.53	17.53	-0.06%	0
Dec 5, 2019	17.54	17.54	17.54	17.54	17.54	0.52%	0
Dec 4, 2019	17.45	17.45	17.45	17.45	17.45	-0.74%	0
Dec 3, 2019	17.58	17.58	17.58	17.58	17.43	0.06%	0
Dec 2, 2019	17.57	17.57	17.57	17.57	17.42	-0.62%	0
Nov 29, 2019	17.68	17.68	17.68	17.68	17.53	0.28%	0
Nov 27, 2019	17.63	17.63	17.63	17.63	17.48	0.00%	0
Nov 26, 2019	17.63	17.63	17.63	17.63	17.48	0.28%	0
Nov 25, 2019	17.58	17.58	17.58	17.58	17.43	0.23%	0
Nov 22, 2019	17.54	17.54	17.54	17.54	17.39	0.11%	0
Nov 21, 2019	17.52	17.52	17.52	17.52	17.37	0.63%	0
Nov 20, 2019	17.34	17.41	17.34	17.41	17.26	-0.11%	3
Nov 19, 2019	17.43	17.43	17.43	17.43	17.28	-0.51%	0
Nov 18, 2019	17.52	17.52	17.52	17.52	17.37	-0.62%	0
Nov 15, 2019	17.63	17.63	17.63	17.63	17.48	0.11%	0