iShares MSCI USA Size Fac... (SIZE)
AMEX: SIZE
· Real-Time Price · USD
157.53
0.46 (0.29%)
At close: Aug 18, 2025, 3:59 PM
156.89
-0.41%
After-hours: Aug 18, 2025, 04:04 PM EDT
SIZE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 158.14 | 158.14 | 157.07 | 157.07 | 157.07 | -0.39% | 4,000 |
| Aug 14, 2025 | 157.32 | 158.03 | 157.15 | 157.68 | 157.68 | -0.72% | 4,049 |
| Aug 13, 2025 | 157.61 | 158.92 | 157.56 | 158.83 | 158.83 | 1.23% | 3,421 |
| Aug 12, 2025 | 155.61 | 156.90 | 155.61 | 156.90 | 156.90 | 1.49% | 3,300 |
| Aug 11, 2025 | 155.89 | 156.00 | 154.59 | 154.59 | 154.59 | -0.50% | 6,900 |
| Aug 8, 2025 | 155.87 | 155.87 | 155.33 | 155.37 | 155.37 | -0.10% | 2,015 |
| Aug 7, 2025 | 156.78 | 156.78 | 155.24 | 155.53 | 155.53 | -0.63% | 6,000 |
| Aug 6, 2025 | 155.85 | 156.51 | 155.74 | 156.51 | 156.51 | 0.02% | 21,200 |
| Aug 5, 2025 | 156.78 | 156.78 | 155.84 | 156.48 | 156.48 | -0.05% | 5,709 |
| Aug 4, 2025 | 155.17 | 156.56 | 155.17 | 156.56 | 156.56 | 1.41% | 5,110 |
| Aug 1, 2025 | 155.03 | 155.03 | 153.76 | 154.38 | 154.38 | -1.13% | 4,211 |
| Jul 31, 2025 | 157.64 | 157.85 | 156.15 | 156.15 | 156.15 | -0.79% | 2,805 |
| Jul 30, 2025 | 158.72 | 158.72 | 157.39 | 157.39 | 157.39 | -0.68% | 1,923 |
| Jul 29, 2025 | 158.20 | 158.47 | 158.19 | 158.47 | 158.47 | -0.11% | 2,800 |
| Jul 28, 2025 | 159.29 | 159.29 | 158.54 | 158.64 | 158.64 | -0.46% | 12,500 |
| Jul 25, 2025 | 158.88 | 159.38 | 158.71 | 159.38 | 159.38 | 0.52% | 2,339 |
| Jul 24, 2025 | 158.94 | 159.10 | 158.38 | 158.56 | 158.56 | -0.23% | 4,400 |
| Jul 23, 2025 | 158.18 | 159.01 | 158.08 | 158.93 | 158.93 | 0.74% | 6,700 |
| Jul 22, 2025 | 156.66 | 157.92 | 156.66 | 157.77 | 157.77 | 1.10% | 7,024 |
| Jul 21, 2025 | 157.02 | 157.08 | 155.99 | 156.05 | 156.05 | -0.35% | 34,500 |