iShares MSCI USA Size Fac... (SIZE)
AMEX: SIZE
· Real-Time Price · USD
159.74
-0.23 (-0.14%)
At close: Sep 09, 2025, 3:59 PM
159.68
-0.04%
After-hours: Sep 09, 2025, 04:04 PM EDT
SIZE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 159.44 | 159.97 | 159.44 | 159.97 | 159.97 | 0.16% | 3,568 |
| Sep 5, 2025 | 160.24 | 160.24 | 159.24 | 159.72 | 159.72 | 0.03% | 4,200 |
| Sep 4, 2025 | 158.76 | 159.68 | 158.76 | 159.68 | 159.68 | 0.85% | 2,245 |
| Sep 3, 2025 | 158.58 | 158.86 | 157.83 | 158.33 | 158.33 | -0.25% | 3,000 |
| Sep 2, 2025 | 158.28 | 158.72 | 157.85 | 158.72 | 158.72 | -0.69% | 1,800 |
| Aug 29, 2025 | 160.10 | 160.10 | 159.36 | 159.82 | 159.82 | -0.26% | 2,233 |
| Aug 28, 2025 | 160.21 | 160.23 | 159.90 | 160.23 | 160.23 | 0.16% | 1,600 |
| Aug 27, 2025 | 159.31 | 160.00 | 159.31 | 159.97 | 159.97 | 0.42% | 10,300 |
| Aug 26, 2025 | 159.24 | 159.30 | 158.82 | 159.30 | 159.30 | 0.14% | 2,200 |
| Aug 25, 2025 | 160.01 | 160.01 | 159.07 | 159.07 | 159.07 | -0.79% | 2,549 |
| Aug 22, 2025 | 158.93 | 160.64 | 158.93 | 160.34 | 160.34 | 1.93% | 3,300 |
| Aug 21, 2025 | 157.37 | 157.51 | 156.96 | 157.30 | 157.30 | -0.34% | 7,400 |
| Aug 20, 2025 | 157.89 | 157.89 | 157.17 | 157.83 | 157.83 | -0.11% | 3,434 |
| Aug 19, 2025 | 157.66 | 158.00 | 157.46 | 158.00 | 158.00 | 0.71% | 12,100 |
| Aug 18, 2025 | 157.63 | 157.78 | 156.89 | 156.89 | 156.89 | -0.11% | 4,943 |
| Aug 15, 2025 | 158.14 | 158.14 | 157.07 | 157.07 | 157.07 | -0.39% | 4,000 |
| Aug 14, 2025 | 157.32 | 158.03 | 157.15 | 157.68 | 157.68 | -0.72% | 4,049 |
| Aug 13, 2025 | 157.61 | 158.92 | 157.56 | 158.83 | 158.83 | 1.23% | 3,421 |
| Aug 12, 2025 | 155.61 | 156.90 | 155.61 | 156.90 | 156.90 | 1.49% | 3,300 |
| Aug 11, 2025 | 155.89 | 156.00 | 154.59 | 154.59 | 154.59 | -0.50% | 6,900 |