ProShares - Short High Yi... (SJB)
AMEX: SJB
· Real-Time Price · USD
15.52
-0.04 (-0.26%)
At close: Sep 11, 2025, 12:51 PM
SJB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 15.55 | 15.56 | 15.54 | 15.56 | 15.56 | -0.51% | 123,932 |
| Sep 9, 2025 | 15.55 | 15.66 | 15.55 | 15.64 | 15.64 | 0.64% | 82,720 |
| Sep 8, 2025 | 15.51 | 15.54 | 15.51 | 15.54 | 15.54 | 0.00% | 95,039 |
| Sep 5, 2025 | 15.51 | 15.54 | 15.49 | 15.54 | 15.54 | 0.06% | 66,900 |
| Sep 4, 2025 | 15.56 | 15.58 | 15.53 | 15.53 | 15.53 | -0.32% | 73,345 |
| Sep 3, 2025 | 15.60 | 15.62 | 15.58 | 15.58 | 15.58 | -0.26% | 532,611 |
| Sep 2, 2025 | 15.65 | 15.66 | 15.61 | 15.62 | 15.62 | 0.19% | 213,100 |
| Aug 29, 2025 | 15.56 | 15.60 | 15.56 | 15.59 | 15.59 | 0.13% | 499,703 |
| Aug 28, 2025 | 15.55 | 15.60 | 15.54 | 15.57 | 15.57 | 0.06% | 216,644 |
| Aug 27, 2025 | 15.58 | 15.59 | 15.56 | 15.56 | 15.56 | -0.13% | 119,400 |
| Aug 26, 2025 | 15.57 | 15.60 | 15.57 | 15.58 | 15.58 | -0.19% | 140,500 |
| Aug 25, 2025 | 15.58 | 15.61 | 15.58 | 15.61 | 15.61 | 0.19% | 141,400 |
| Aug 22, 2025 | 15.67 | 15.67 | 15.57 | 15.58 | 15.58 | -0.64% | 197,300 |
| Aug 21, 2025 | 15.66 | 15.70 | 15.66 | 15.68 | 15.68 | 0.13% | 142,700 |
| Aug 20, 2025 | 15.66 | 15.67 | 15.65 | 15.66 | 15.66 | 0.06% | 92,736 |
| Aug 19, 2025 | 15.64 | 15.65 | 15.63 | 15.65 | 15.65 | 0.06% | 112,500 |
| Aug 18, 2025 | 15.62 | 15.65 | 15.62 | 15.64 | 15.64 | 0.00% | 86,400 |
| Aug 15, 2025 | 15.63 | 15.64 | 15.63 | 15.64 | 15.64 | 0.13% | 16,318 |
| Aug 14, 2025 | 15.61 | 15.64 | 15.61 | 15.62 | 15.62 | 0.19% | 65,615 |
| Aug 13, 2025 | 15.59 | 15.61 | 15.59 | 15.59 | 15.59 | -0.26% | 105,700 |