ProShares - (SJB)
AMEX: SJB
· Real-Time Price · USD
15.35
-0.03 (-0.16%)
At close: Oct 01, 2025, 3:24 PM
SJB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 15.36 | 15.39 | 15.36 | 15.38 | n/a | 0.07% | 109,078 |
| Sep 29, 2025 | 15.34 | 15.38 | 15.34 | 15.37 | 15.37 | -0.13% | 227,800 |
| Sep 26, 2025 | 15.41 | 15.45 | 15.38 | 15.39 | 15.39 | -0.19% | 99,100 |
| Sep 25, 2025 | 15.40 | 15.42 | 15.39 | 15.42 | 15.42 | 0.39% | 59,800 |
| Sep 24, 2025 | 15.37 | 15.37 | 15.34 | 15.36 | 15.36 | -1.03% | 102,500 |
| Sep 23, 2025 | 15.48 | 15.53 | 15.48 | 15.52 | 15.35 | 0.19% | 183,026 |
| Sep 22, 2025 | 15.53 | 15.53 | 15.49 | 15.49 | 15.32 | -0.13% | 75,214 |
| Sep 19, 2025 | 15.48 | 15.53 | 15.48 | 15.51 | 15.34 | 0.00% | 126,800 |
| Sep 18, 2025 | 15.53 | 15.53 | 15.49 | 15.51 | 15.34 | -0.19% | 54,900 |
| Sep 17, 2025 | 15.50 | 15.54 | 15.50 | 15.54 | 15.36 | 0.19% | 75,932 |
| Sep 16, 2025 | 15.52 | 15.52 | 15.50 | 15.51 | 15.34 | 0.00% | 110,700 |
| Sep 15, 2025 | 15.53 | 15.54 | 15.50 | 15.51 | 15.34 | -0.13% | 58,900 |
| Sep 12, 2025 | 15.53 | 15.55 | 15.53 | 15.53 | 15.36 | 0.00% | 183,828 |
| Sep 11, 2025 | 15.55 | 15.55 | 15.50 | 15.53 | 15.36 | -0.19% | 216,238 |
| Sep 10, 2025 | 15.55 | 15.56 | 15.54 | 15.56 | 15.39 | -0.51% | 123,932 |
| Sep 9, 2025 | 15.55 | 15.66 | 15.55 | 15.64 | 15.47 | 0.64% | 82,720 |
| Sep 8, 2025 | 15.51 | 15.54 | 15.51 | 15.54 | 15.37 | 0.00% | 95,039 |
| Sep 5, 2025 | 15.51 | 15.54 | 15.49 | 15.54 | 15.37 | 0.06% | 66,900 |
| Sep 4, 2025 | 15.56 | 15.58 | 15.53 | 15.53 | 15.36 | -0.32% | 73,345 |
| Sep 3, 2025 | 15.60 | 15.62 | 15.58 | 15.58 | 15.41 | -0.26% | 532,611 |
Page 1 of 136